Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 02:40:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLO) GLOBAL APPROACH LIMITED home page...

     Prev Section TOC    Company Info for GLO    Fundamental Next Section
Listing Code GLO
Listing Name GLOBAL APPROACH LIMITED
GICS Sector Software & Services
ISIN Name GLOBAL APPROACH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLO8


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for GLO .. Wednesday 21st May 2008

GLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLO
DATE ### 2020-09-29 ### 2008-04-25 2008-03-28 2008-02-29
SHARE PRICE ### 0.027 0.028
MARKET CAP ### 4757873.742 4934091.288
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 9 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1 ### 1.4
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 225 ### 132.1428571
52 WK LO LAST% 0 ### 10.71428571
ALLORDS DIVYIELD ### 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.87 12.89
PE ALLORDSPE ### -2.87 0
EARNINGS YIELD BOND RATE 8.745 ### 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.255 7.25 6.21
AUD ### 0.9223 0.9456
ISSUED SHARES 176,217,546 176,217,546 176,217,546
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### 0.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.051 0.051 0.051
Year Low ### ### 0.025
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GLO    Options Next Section

Score Company GLO for Ownership
CtrLinksDateNewsScore
1 an 2008-05-22  2025-03-21 05:49 GMT, Price
Closed at $0.04 		4
Price range $0.02 -> $0.2, for Dates 2003-Dec-17 Wed -> 2008-May-21 Wed
 

     Prev Section News    Options owned by GLO    Warrants Next Section
No OPTIONS for company (GLO) GLOBAL APPROACH LIMITED.
     Prev Section Options    Warrants owned by GLO    Charting Next Section
No Warrants for company (GLO) GLOBAL APPROACH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLO) GLOBAL APPROACH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLO

     Prev Section Weekly    Format Enhanced Daily Prices for GLO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLO) GLOBAL APPROACH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.003
2008-May-22 Thu ### ### ### ### 0 ###
2008-May-21 Wed ### ### ### ### ### 100,379 14.3 ### ###
2008-May-20 Tue ### ### ### ### ### ### ### ### ###
2008-May-19 Mon ### ### ### ### 857,883 ### ### ### ###
2008-May-16 Fri 0.025 ### 0.025 ### ### 63,387 ### 99.4 ###
2008-May-15 Thu 0.022 0.022 0.022 0.022 ### 70 ### 65.0 ###
2008-May-14 Wed ### 0.025 ### 0.025 ### ### ### 99.5 ###
2008-May-13 Tue ### ### ### ### 0 ###
2008-May-12 Mon 0.023 0.023 ### ### ### 924 -13.0 ### ###
2008-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-30 Wed 0.027 0.027 0.023 0.023 ### 7,476 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### ### 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### ### ### ### 66.4 ###
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-21 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Apr-18 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-14 Mon 0.025 0.025 0.025 0.025 ### 750 ### 74.8 ###
2008-Apr-11 Fri 0.021 0.021 0.021 0.021 0 7.0
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 7.0
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 7.0
2008-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ### ### 7.0
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 0 9.0
2008-Apr-04 Fri 0.027 0.027 0.027 0.027 0 9.0
2008-Apr-03 Thu 0.027 0.027 0.027 0.027 0 9.0
2008-Apr-02 Wed 0.027 0.027 0.027 0.027 0 9.0
2008-Apr-01 Tue 0.025 0.027 0.025 0.027 ### ### ### ### 9.0
2008-Mar-31 Mon 0.025 0.025 0.025 0.025 ### 4,845 ### 68.5 ###
2008-Mar-28 Fri 0.027 0.027 0.027 0.027 0 9.0
2008-Mar-27 Thu 0.027 0.027 0.027 0.027 0 9.0
2008-Mar-26 Wed 0.027 0.027 0.027 0.027 0 9.0
2008-Mar-25 Tue 0.027 0.027 0.027 0.027 0 9.0
2008-Mar-20 Thu 0.027 0.027 0.027 0.027 ### 540 ### 73.5 9.0
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri 0.026 0.026 ### ### ### 4,572 -23.1 ### ###
2008-Mar-13 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Mar-07 Fri 0.027 0.027 0.026 0.026 516,375 13,683 ### ### ###
2008-Mar-06 Thu 0.027 0.027 0.027 0.027 73,625 1,987 ### ### 9.0
2008-Mar-05 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Feb-29 Fri 0.026 0.028 0.026 0.028 ### ### ### ### ###
2008-Feb-28 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Feb-27 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Feb-22 Fri 0.026 0.026 0.026 0.026 ### 6,240 ### ### ###
2008-Feb-21 Thu 0.027 0.027 0.027 0.027 0 9.0
2008-Feb-20 Wed 0.027 0.027 0.027 0.027 0 9.0
2008-Feb-19 Tue 0.027 0.027 0.027 0.027 0 9.0
2008-Feb-18 Mon 0.027 0.027 0.027 0.027 0 9.0
2008-Feb-15 Fri 0.027 0.027 0.027 0.027 0 9.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.027 0.027 0.027 0.027 ### ### ### 65.7 9.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.027 0.027 0.027 0.027 ### ### ### 74.3 9.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.027 0.027 0.027 0.027 ### 351 ### 70.4 9.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.027 0.027 0.027 0.027 99,040 2,674 ### 77.0 9.0
2008-Jan-25 Fri ### ### 0.028 ### ### 4,776 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.029 0.029 0.025 0.025 1,229,040 33,184 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### -3.2 ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### 372 ### ### ###
2008-Jan-15 Tue ### ### ### ### 359,852 ### -14.3 1.1 ###
2008-Jan-14 Mon ### ### ### ### 71,920 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### 33,075 1,240 ### ### ###
2008-Jan-10 Thu ### ### ### ### ### 4,148 ### ### ###
2008-Jan-09 Wed ### ### ### ### ### ### ### 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### ### 77.1 ###
2008-Jan-04 Fri ### ### ### ### ### ### -2.9 11.3 ###
2008-Jan-03 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.041 0.041 ### ### ### ### ### 9.7 ###
2007-Dec-14 Fri 0.041 0.042 0.041 0.042 ### ### ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.042 0.045 0.042 0.045 ### 8,647 7.1 ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### ### ### ###
2007-Dec-06 Thu ### ### ### ### 972,776 37,451 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 ###
2007-Dec-03 Mon ### ### ### ### 84,251 3,243 ### 3.2 ###
2007-Nov-30 Fri ### ### ### ### ### 740 ### 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GLO    Bottom Next Section
Basic Prices for GLO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 02:40:35 thru 2025-06-24 02:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000