(GMF) GPT METRO OFFICE FUND home page - Stock Trading Printable OzSuper

(GMF) GPT METRO OFFICE FUND home page...

TOC Company Info for GMF Fundamental

Listing Code	GMF
Listing Name	GPT METRO OFFICE FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Nov 02 19:56:04 EST 2016
ISIN Name	GOODMAN FIELDER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GMF4

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for GMF .. Friday 30th September 2016

GMF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:56:04 EST 2016

Company Fundamental Data News

More Historic Detail for Company GMF

DATE	###	2016-04-22	###	###	###
SHARE PRICE	2.52	2.23	###	###	2.2
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.0110803324099723	0.013490725126475547	0
Price to Earnings (PE) Price/EPS	###	5.26	###	0
Earnings/Share (EPS)	0.4	0.42	0.42	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2016-09-29	###		2015-06-26
DIVIDEND DATE PAY	###	2016-04-29		2015-08-21
DIVIDEND AMOUNT	###	0.0385		###
DIVIDEND FRANKING	0	0		0
HIGHEST P
LOWEST P
STDEV
Year High		2.24	###	###	2.2
Year Low	0	2.21	###	###	###
Net Profit Margin%	###	109.83	109.83	45.85
Operating Margin%	###	71.88	71.88	###
Return on Avg Assets%	15.26	8.87	8.87	0
Return on Avg Equity%	22.84	13.46	13.46	0
No. Employees
52Week High		2.24	###	###	2.2
52Week Low	0	2.21	###	###	###

Fundamental News for GMF Options

Score Company GMF for Ownership

Ctr	Links	Date	News	Score
1	an	2016-11-02	^{2024-03-28 17:02 GMT,} Price Closed at $2.52	-5
Price range $1 -> $2.6, for Dates 1996-Jul-01 Mon -> 2016-Sep-30 Fri

News Options owned by GMF Warrants

No OPTIONS for company (GMF) GPT METRO OFFICE FUND.

Options Warrants owned by GMF Charting

No Warrants for company (GMF) GPT METRO OFFICE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (GMF) GPT METRO OFFICE FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	###	232,037,957	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GMF

Weekly Format Enhanced Daily Prices for GMF Basic

End of day Prices (Enhanced format),

last 120 Days for (GMF) GPT METRO OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4
2016-Nov-02 Wed	2.52	2.52	2.52	2.52	0				###
2016-Nov-01 Tue	2.52	2.52	2.52	2.52	0				###
2016-Oct-31 Mon	2.52	2.52	2.52	2.52	0				###
2016-Oct-28 Fri	2.52	2.52	2.52	2.52	0				###
2016-Oct-27 Thu	2.52	2.52	2.52	2.52	0				###
2016-Oct-26 Wed	2.52	2.52	2.52	2.52	0				###
2016-Oct-25 Tue	2.52	2.52	2.52	2.52	0				###
2016-Oct-24 Mon	2.52	2.52	2.52	2.52	0				###
2016-Oct-21 Fri	2.52	2.52	2.52	2.52	0				###
2016-Oct-20 Thu	2.52	2.52	2.52	2.52	0				###
2016-Oct-19 Wed	2.52	2.52	2.52	2.52	0				###
2016-Oct-18 Tue	2.52	2.52	2.52	2.52	0				###
2016-Oct-17 Mon	2.52	2.52	2.52	2.52	0				###
2016-Oct-14 Fri	2.52	2.52	2.52	2.52	0				###
2016-Oct-13 Thu	2.52	2.52	2.52	2.52	0				###
2016-Oct-12 Wed	2.52	2.52	2.52	2.52	0				###
2016-Oct-11 Tue	2.52	2.52	2.52	2.52	0				###
2016-Oct-10 Mon	2.52	2.52	2.52	2.52	0				###
2016-Oct-07 Fri	2.52	2.52	2.52	2.52	0				###
2016-Oct-06 Thu	2.52	2.52	2.52	2.52	0				###
2016-Oct-05 Wed	2.52	2.52	2.52	2.52	0				###
2016-Oct-04 Tue	2.52	2.52	2.52	2.52	0				###
2016-Oct-03 Mon	2.52	2.52	2.52	2.52	0				###
2016-Sep-30 Fri	2.52	2.52	2.52	2.52	###	###	###	###	###
2016-Sep-29 Thu	2.5	2.5	2.5	2.5	###	19,225	###	63.3	6.3
2016-Sep-28 Wed	2.48	2.48	2.48	2.48	19,750	48,980	###	###	6.2
2016-Sep-27 Tue	2.48	2.48	2.48	2.48	###	###	###	###	6.2
2016-Sep-26 Mon	2.48	2.51	2.48	2.51	###	###	###	###	6.3
2016-Sep-23 Fri	2.49	2.49	2.48	2.48	###	###	###	25.2	6.2
2016-Sep-22 Thu	2.48	2.49	2.48	2.49	215,649	535,887	###	71.5	6.2
2016-Sep-21 Wed	2.48	2.49	2.48	2.49	###	###	###	71.1	6.2
2016-Sep-20 Tue	2.48	2.49	2.48	2.48	###	###	###	70.6	6.2
2016-Sep-19 Mon	2.5	2.5	2.5	2.5	###	###	###	###	6.3
2016-Sep-16 Fri	2.49	2.5	2.49	2.5	###	###	###	66.9	6.3
2016-Sep-15 Thu	2.51	2.51	2.49	2.51	###	###	###	65.6	6.3
2016-Sep-14 Wed	2.51	2.51	2.5	2.51	###	6,748	###	68.6	6.3
2016-Sep-13 Tue	2.49	2.51	2.49	2.51	35,829	89,572	###	###	6.3
2016-Sep-12 Mon	2.5	2.5	2.5	2.5	40,142	100,355	###	82.1	6.3
2016-Sep-09 Fri	2.51	2.51	2.5	2.5	8,682	21,748	###	###	6.3
2016-Sep-08 Thu	2.5	2.5	2.48	2.5	###	###	###	71.2	6.3
2016-Sep-07 Wed	2.5	2.5	2.48	2.48	27,786	69,187	###	24.1	6.2
2016-Sep-06 Tue	2.49	2.51	2.49	2.51	###	###	###	###	6.3
2016-Sep-05 Mon	2.51	2.51	2.48	2.48	95,524	###	###	###	6.2
2016-Sep-02 Fri	2.48	2.5	2.48	2.48	###	325,983	###	71.9	6.2
2016-Sep-01 Thu	2.5	2.5	2.48	2.5	###	91,624	###	###	6.3
2016-Aug-31 Wed	2.5	2.5	2.48	2.48	147,745	367,885	###	###	6.2
2016-Aug-30 Tue	2.51	2.51	2.48	2.5	###	###	###	###	6.3
2016-Aug-29 Mon	2.5	2.51	2.5	###	###	277,053	###	80.0	6.3
2016-Aug-26 Fri	2.5	2.51	2.5	2.5	576,789	1,444,856	###	###	6.3
2016-Aug-25 Thu	2.49	2.5	2.49	2.49	460,455	###	###	73.9	6.2
2016-Aug-24 Wed	2.48	2.49	2.48	2.49	###	196,086	###	76.0	6.2
2016-Aug-23 Tue	2.49	2.49	2.48	2.485	405,678	###	###	###	6.2
2016-Aug-22 Mon	2.485	2.49	2.48	2.48	37,049	###	###	###	6.2
2016-Aug-19 Fri	2.48	2.49	2.475	2.49	###	2,848,172	###	68.9	6.2
2016-Aug-18 Thu	2.47	2.49	2.47	2.48	869,028	2,155,189	###	72.9	6.2
2016-Aug-17 Wed	2.47	2.48	2.47	2.48	538,352	1,332,421	###	###	6.2
2016-Aug-16 Tue	2.47	2.48	2.46	2.47	###	###	###	73.8	6.2
2016-Aug-15 Mon	2.47	2.48	2.46	2.48	###	614,022	###	73.5	6.2
2016-Aug-12 Fri	2.46	2.47	2.46	2.47	257,440	634,589	###	67.7	6.2
2016-Aug-11 Thu	2.46	2.47	2.46	2.46	###	###	###	67.2	###
2016-Aug-10 Wed	2.47	2.47	2.46	2.47	###	1,564,289	###	###	6.2
2016-Aug-09 Tue	2.46	2.47	2.46	2.47	992,957	###	###	###	6.2
2016-Aug-08 Mon	###	2.48	2.46	2.46	###	287,354	###	###	###
2016-Aug-05 Fri	###	2.47	2.46	2.46	###	###	###	###	###
2016-Aug-04 Thu	2.46	2.47	2.46	2.47	298,276	735,250	###	###	6.2
2016-Aug-03 Wed	2.49	2.49	2.46	2.48	###	371,245	###	###	6.2
2016-Aug-02 Tue	2.46	2.48	2.46	2.48	###	###	###	84.9	6.2
2016-Aug-01 Mon	2.46	2.48	2.44	2.46	###	###	###	###	###
2016-Jul-29 Fri	2.44	2.46	2.44	2.45	111,549	###	###	69.7	6.1
2016-Jul-28 Thu	2.45	2.46	2.44	2.46	###	###	###	70.0	###
2016-Jul-27 Wed	2.44	2.47	2.42	2.45	127,387	###	###	###	6.1
2016-Jul-26 Tue	2.44	2.47	2.43	2.47	219,352	###	###	###	6.2
2016-Jul-25 Mon	2.46	2.46	2.42	2.45	###	###	###	###	6.1
2016-Jul-22 Fri	2.45	2.46	2.45	2.45	###	224,178	###	72.3	6.1
2016-Jul-21 Thu	2.44	2.46	2.44	2.45	181,546	444,787	###	77.5	6.1
2016-Jul-20 Wed	2.42	2.45	2.42	2.44	423,287	###	0.8	###	###
2016-Jul-19 Tue	2.42	2.44	2.42	2.43	358	###	###	###	6.1
2016-Jul-18 Mon	2.42	2.45	2.41	2.44	615,149	###	0.8	###	###
2016-Jul-15 Fri	2.41	2.42	2.41	2.42	29,747	###	###	73.8	###
2016-Jul-14 Thu	2.43	2.44	2.41	2.43	72,557	175,950	###	68.3	6.1
2016-Jul-13 Wed	2.43	2.44	2.42	2.43	357,078	###	###	###	6.1
2016-Jul-12 Tue	2.45	2.46	2.43	2.44	###	###	###	34.8	###
2016-Jul-11 Mon	2.44	2.46	2.44	2.44	516,555	1,265,559	###	64.7	###
2016-Jul-08 Fri	2.44	2.45	2.42	2.44	108,287	263,678	###	###	###
2016-Jul-07 Thu	2.44	2.44	2.42	2.42	###	###	-0.8	25.3	###
2016-Jul-06 Wed	2.46	2.46	2.42	2.44	482,426	###	###	###	###
2016-Jul-05 Tue	2.45	2.47	2.44	2.45	###	###	###	77.0	6.1
2016-Jul-04 Mon	2.45	2.455	2.45	2.45	###	2,556,142	###	61.5	6.1
2016-Jul-01 Fri	2.4	2.47	2.4	2.45	3,406,186	###	2.1	78.7	6.1
2016-Jun-30 Thu	###	###	###	###	###	###	-1.7	19.9	5.9
2016-Jun-29 Wed	###	###	###	###	471,275	###	###	###	###
2016-Jun-28 Tue	###	###	###	###	###	148,780	-0.4	###	5.9
2016-Jun-27 Mon	###	###	###	###	###	770,487	0.4	65.5	5.9
2016-May-27 Fri	###	###	###	###	44,159	104,877	###	66.6	5.9
2016-May-26 Thu	###	###	###	###	146,385	###	-0.8	###	###
2016-May-25 Wed	2.375	###	###	###	###	96,328	-1.1	25.1	5.9
2016-May-24 Tue	###	###	###	###	###	###	0.4	###	###
2016-May-23 Mon	###	###	###	###	1,568,347	3,709,140	-0.8	###	5.9
2016-May-20 Fri	###	###	###	###	3,693,382	8,624,046	-0.4	###	5.8
2016-May-19 Thu	###	###	###	###	15,750,753	###	###	83.8	5.8
2016-May-18 Wed	###	###	2.29	###	###	1,061,920	0.9	###	5.8
2016-May-17 Tue	###	###	2.29	###	319,040	###	###	###	5.8
2016-May-16 Mon	###	###	2.29	###	###	###	###	###	5.8
2016-May-13 Fri	2.28	###	2.28	###	###	###	0.9	80.1	5.8
2016-May-12 Thu	###	###	2.29	2.29	###	695,770	###	###	5.7
2016-May-11 Wed	2.28	###	2.28	2.29	###	###	###	###	5.7
2016-May-10 Tue	2.29	###	2.285	2.29	###	907,822	###	###	5.7
2016-May-09 Mon	###	###	2.28	2.29	249,322	570,947	###	###	5.7
2016-May-06 Fri	###	###	2.29	###	331,272	775,176	###	60.3	5.8
2016-May-05 Thu	2.27	###	2.27	###	491,680	###	###	###	5.8
2016-May-04 Wed	2.26	2.27	2.25	2.27	365,442	###	0.4	###	5.7
2016-May-03 Tue	2.25	2.27	2.23	2.26	###	###	0.4	65.0	###
2016-May-02 Mon	2.23	2.26	2.22	2.23	###	503,755	###	65.4	5.6
2016-Apr-29 Fri	2.23	2.25	2.22	2.23	###	595,258	###	64.6	5.6
2016-Apr-28 Thu	2.25	2.25	2.23	2.23	###	307,780	-0.9	25.6	5.6
2016-Apr-27 Wed	2.22	2.26	2.22	2.22	158,083	###	###	###	5.6
2016-Apr-26 Tue	2.22	2.23	2.21	2.23	###	451,987	0.5	77.9	5.6
2016-Apr-22 Fri	2.23	2.24	2.21	2.23	###	280,358	###	###	5.6
2016-Apr-21 Thu	2.24	2.24	2.21	2.23	309,756	###	-0.4	29.2	5.6
2016-Apr-20 Wed	2.25	2.25	2.24	2.24	66,888	###	-0.4	###	###

Enhanced Basic Format Daily Prices for GMF Bottom

Basic Prices for GMF

Server processing from 2024-05-07 07:02:58 thru 2024-05-07 07:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000