eg: Prices for BHP
Currently Tue 23-Dec-05 12:39:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GMF) GPT METRO OFFICE FUND home page...
TOC Company Info for GMF Fundamental 
| Listing Code | GMF |
| Listing Name | GPT METRO OFFICE FUND |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Nov 02 19:56:04 EST 2016 |
| ISIN Name | GOODMAN FIELDER |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GMF4 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for GMF .. Friday 30th September 2016
GMF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:56:04 EST 2016
Company Fundamental Data News More Historic Detail for Company GMF
| DATE | ### | 2016-04-22 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.52 | 2.23 | ### | ### | 2.2 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.0110803324099723 | 0.013490725126475547 | 0 | |
| Price to Earnings (PE) Price/EPS | ### | 5.26 | ### | 0 | |
| Earnings/Share (EPS) | 0.4 | 0.42 | 0.42 | 0 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2016-09-29 | ### | 2015-06-26 | ||
| DIVIDEND DATE PAY | ### | 2016-04-29 | 2015-08-21 | ||
| DIVIDEND AMOUNT | ### | 0.0385 | ### | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.24 | ### | ### | 2.2 | |
| Year Low | 0 | 2.21 | ### | ### | ### |
| Net Profit Margin% | ### | 109.83 | 109.83 | 45.85 | |
| Operating Margin% | ### | 71.88 | 71.88 | ### | |
| Return on Avg Assets% | 15.26 | 8.87 | 8.87 | 0 | |
| Return on Avg Equity% | 22.84 | 13.46 | 13.46 | 0 | |
| No. Employees | |||||
| 52Week High | 2.24 | ### | ### | 2.2 | |
| 52Week Low | 0 | 2.21 | ### | ### | ### |
Fundamental News for GMF Options Score Company GMF for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by GMF Warrants No OPTIONS for company (GMF) GPT METRO OFFICE FUND.
Options Warrants owned by GMF Charting No Warrants for company (GMF) GPT METRO OFFICE FUND.
Warrants Price Charting Ext_Verification Various chartings for (GMF) GPT METRO OFFICE FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GMF, compared with All Ords (ASX)
- Max chart for GMF (float)
- BigCharts for GMF (BigCharts)
- Google stats for GMF (Google)
- Max chart for GMF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GMF (Yahoo)
- Financial Highlights for GMF (Reuters)
- Company Announcements, Last 6 months for GMF (ASX)
- Upcoming Company Events for GMF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1 ### 0.0 MAX ### 232,037,957 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GMF
Weekly Format Enhanced Daily Prices for GMF Basic
last 120 Days for (GMF) GPT METRO OFFICE FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.42016-Nov-02 Wed 2.52 2.52 2.52 2.52 0 ### 2016-Nov-01 Tue 2.52 2.52 2.52 2.52 0 ### 2016-Oct-31 Mon 2.52 2.52 2.52 2.52 0 ### 2016-Oct-28 Fri 2.52 2.52 2.52 2.52 0 ### 2016-Oct-27 Thu 2.52 2.52 2.52 2.52 0 ### 2016-Oct-26 Wed 2.52 2.52 2.52 2.52 0 ### 2016-Oct-25 Tue 2.52 2.52 2.52 2.52 0 ### 2016-Oct-24 Mon 2.52 2.52 2.52 2.52 0 ### 2016-Oct-21 Fri 2.52 2.52 2.52 2.52 0 ### 2016-Oct-20 Thu 2.52 2.52 2.52 2.52 0 ### 2016-Oct-19 Wed 2.52 2.52 2.52 2.52 0 ### 2016-Oct-18 Tue 2.52 2.52 2.52 2.52 0 ### 2016-Oct-17 Mon 2.52 2.52 2.52 2.52 0 ### 2016-Oct-14 Fri 2.52 2.52 2.52 2.52 0 ### 2016-Oct-13 Thu 2.52 2.52 2.52 2.52 0 ### 2016-Oct-12 Wed 2.52 2.52 2.52 2.52 0 ### 2016-Oct-11 Tue 2.52 2.52 2.52 2.52 0 ### 2016-Oct-10 Mon 2.52 2.52 2.52 2.52 0 ### 2016-Oct-07 Fri 2.52 2.52 2.52 2.52 0 ### 2016-Oct-06 Thu 2.52 2.52 2.52 2.52 0 ### 2016-Oct-05 Wed 2.52 2.52 2.52 2.52 0 ### 2016-Oct-04 Tue 2.52 2.52 2.52 2.52 0 ### 2016-Oct-03 Mon 2.52 2.52 2.52 2.52 0 ### 2016-Sep-30 Fri 2.52 2.52 2.52 2.52 ### ### ### ### ### 2016-Sep-29 Thu 2.5 2.5 2.5 2.5 ### 19,225 ### 63.3 6.3 2016-Sep-28 Wed 2.48 2.48 2.48 2.48 19,750 48,980 ### ### 6.2 2016-Sep-27 Tue 2.48 2.48 2.48 2.48 ### ### ### ### 6.2 2016-Sep-26 Mon 2.48 2.51 2.48 2.51 ### ### ### ### 6.3 2016-Sep-23 Fri 2.49 2.49 2.48 2.48 ### ### ### 25.2 6.2 2016-Sep-22 Thu 2.48 2.49 2.48 2.49 215,649 535,887 ### 71.5 6.2 2016-Sep-21 Wed 2.48 2.49 2.48 2.49 ### ### ### 71.1 6.2 2016-Sep-20 Tue 2.48 2.49 2.48 2.48 ### ### ### 70.6 6.2 2016-Sep-19 Mon 2.5 2.5 2.5 2.5 ### ### ### ### 6.3 2016-Sep-16 Fri 2.49 2.5 2.49 2.5 ### ### ### 66.9 6.3 2016-Sep-15 Thu 2.51 2.51 2.49 2.51 ### ### ### 65.6 6.3 2016-Sep-14 Wed 2.51 2.51 2.5 2.51 ### 6,748 ### 68.6 6.3 2016-Sep-13 Tue 2.49 2.51 2.49 2.51 35,829 89,572 ### ### 6.3 2016-Sep-12 Mon 2.5 2.5 2.5 2.5 40,142 100,355 ### 82.1 6.3 2016-Sep-09 Fri 2.51 2.51 2.5 2.5 8,682 21,748 ### ### 6.3 2016-Sep-08 Thu 2.5 2.5 2.48 2.5 ### ### ### 71.2 6.3 2016-Sep-07 Wed 2.5 2.5 2.48 2.48 27,786 69,187 ### 24.1 6.2 2016-Sep-06 Tue 2.49 2.51 2.49 2.51 ### ### ### ### 6.3 2016-Sep-05 Mon 2.51 2.51 2.48 2.48 95,524 ### ### ### 6.2 2016-Sep-02 Fri 2.48 2.5 2.48 2.48 ### 325,983 ### 71.9 6.2 2016-Sep-01 Thu 2.5 2.5 2.48 2.5 ### 91,624 ### ### 6.3 2016-Aug-31 Wed 2.5 2.5 2.48 2.48 147,745 367,885 ### ### 6.2 2016-Aug-30 Tue 2.51 2.51 2.48 2.5 ### ### ### ### 6.3 2016-Aug-29 Mon 2.5 2.51 2.5 ### ### 277,053 ### 80.0 6.3 2016-Aug-26 Fri 2.5 2.51 2.5 2.5 576,789 1,444,856 ### ### 6.3 2016-Aug-25 Thu 2.49 2.5 2.49 2.49 460,455 ### ### 73.9 6.2 2016-Aug-24 Wed 2.48 2.49 2.48 2.49 ### 196,086 ### 76.0 6.2 2016-Aug-23 Tue 2.49 2.49 2.48 2.485 405,678 ### ### ### 6.2 2016-Aug-22 Mon 2.485 2.49 2.48 2.48 37,049 ### ### ### 6.2 2016-Aug-19 Fri 2.48 2.49 2.475 2.49 ### 2,848,172 ### 68.9 6.2 2016-Aug-18 Thu 2.47 2.49 2.47 2.48 869,028 2,155,189 ### 72.9 6.2 2016-Aug-17 Wed 2.47 2.48 2.47 2.48 538,352 1,332,421 ### ### 6.2 2016-Aug-16 Tue 2.47 2.48 2.46 2.47 ### ### ### 73.8 6.2 2016-Aug-15 Mon 2.47 2.48 2.46 2.48 ### 614,022 ### 73.5 6.2 2016-Aug-12 Fri 2.46 2.47 2.46 2.47 257,440 634,589 ### 67.7 6.2 2016-Aug-11 Thu 2.46 2.47 2.46 2.46 ### ### ### 67.2 ### 2016-Aug-10 Wed 2.47 2.47 2.46 2.47 ### 1,564,289 ### ### 6.2 2016-Aug-09 Tue 2.46 2.47 2.46 2.47 992,957 ### ### ### 6.2 2016-Aug-08 Mon ### 2.48 2.46 2.46 ### 287,354 ### ### ### 2016-Aug-05 Fri ### 2.47 2.46 2.46 ### ### ### ### ### 2016-Aug-04 Thu 2.46 2.47 2.46 2.47 298,276 735,250 ### ### 6.2 2016-Aug-03 Wed 2.49 2.49 2.46 2.48 ### 371,245 ### ### 6.2 2016-Aug-02 Tue 2.46 2.48 2.46 2.48 ### ### ### 84.9 6.2 2016-Aug-01 Mon 2.46 2.48 2.44 2.46 ### ### ### ### ### 2016-Jul-29 Fri 2.44 2.46 2.44 2.45 111,549 ### ### 69.7 6.1 2016-Jul-28 Thu 2.45 2.46 2.44 2.46 ### ### ### 70.0 ### 2016-Jul-27 Wed 2.44 2.47 2.42 2.45 127,387 ### ### ### 6.1 2016-Jul-26 Tue 2.44 2.47 2.43 2.47 219,352 ### ### ### 6.2 2016-Jul-25 Mon 2.46 2.46 2.42 2.45 ### ### ### ### 6.1 2016-Jul-22 Fri 2.45 2.46 2.45 2.45 ### 224,178 ### 72.3 6.1 2016-Jul-21 Thu 2.44 2.46 2.44 2.45 181,546 444,787 ### 77.5 6.1 2016-Jul-20 Wed 2.42 2.45 2.42 2.44 423,287 ### 0.8 ### ### 2016-Jul-19 Tue 2.42 2.44 2.42 2.43 358 ### ### ### 6.1 2016-Jul-18 Mon 2.42 2.45 2.41 2.44 615,149 ### 0.8 ### ### 2016-Jul-15 Fri 2.41 2.42 2.41 2.42 29,747 ### ### 73.8 ### 2016-Jul-14 Thu 2.43 2.44 2.41 2.43 72,557 175,950 ### 68.3 6.1 2016-Jul-13 Wed 2.43 2.44 2.42 2.43 357,078 ### ### ### 6.1 2016-Jul-12 Tue 2.45 2.46 2.43 2.44 ### ### ### 34.8 ### 2016-Jul-11 Mon 2.44 2.46 2.44 2.44 516,555 1,265,559 ### 64.7 ### 2016-Jul-08 Fri 2.44 2.45 2.42 2.44 108,287 263,678 ### ### ### 2016-Jul-07 Thu 2.44 2.44 2.42 2.42 ### ### -0.8 25.3 ### 2016-Jul-06 Wed 2.46 2.46 2.42 2.44 482,426 ### ### ### ### 2016-Jul-05 Tue 2.45 2.47 2.44 2.45 ### ### ### 77.0 6.1 2016-Jul-04 Mon 2.45 2.455 2.45 2.45 ### 2,556,142 ### 61.5 6.1 2016-Jul-01 Fri 2.4 2.47 2.4 2.45 3,406,186 ### 2.1 78.7 6.1 2016-Jun-30 Thu ### ### ### ### ### ### -1.7 19.9 5.9 2016-Jun-29 Wed ### ### ### ### 471,275 ### ### ### ### 2016-Jun-28 Tue ### ### ### ### ### 148,780 -0.4 ### 5.9 2016-Jun-27 Mon ### ### ### ### ### 770,487 0.4 65.5 5.9 2016-May-27 Fri ### ### ### ### 44,159 104,877 ### 66.6 5.9 2016-May-26 Thu ### ### ### ### 146,385 ### -0.8 ### ### 2016-May-25 Wed 2.375 ### ### ### ### 96,328 -1.1 25.1 5.9 2016-May-24 Tue ### ### ### ### ### ### 0.4 ### ### 2016-May-23 Mon ### ### ### ### 1,568,347 3,709,140 -0.8 ### 5.9 2016-May-20 Fri ### ### ### ### 3,693,382 8,624,046 -0.4 ### 5.8 2016-May-19 Thu ### ### ### ### 15,750,753 ### ### 83.8 5.8 2016-May-18 Wed ### ### 2.29 ### ### 1,061,920 0.9 ### 5.8 2016-May-17 Tue ### ### 2.29 ### 319,040 ### ### ### 5.8 2016-May-16 Mon ### ### 2.29 ### ### ### ### ### 5.8 2016-May-13 Fri 2.28 ### 2.28 ### ### ### 0.9 80.1 5.8 2016-May-12 Thu ### ### 2.29 2.29 ### 695,770 ### ### 5.7 2016-May-11 Wed 2.28 ### 2.28 2.29 ### ### ### ### 5.7 2016-May-10 Tue 2.29 ### 2.285 2.29 ### 907,822 ### ### 5.7 2016-May-09 Mon ### ### 2.28 2.29 249,322 570,947 ### ### 5.7 2016-May-06 Fri ### ### 2.29 ### 331,272 775,176 ### 60.3 5.8 2016-May-05 Thu 2.27 ### 2.27 ### 491,680 ### ### ### 5.8 2016-May-04 Wed 2.26 2.27 2.25 2.27 365,442 ### 0.4 ### 5.7 2016-May-03 Tue 2.25 2.27 2.23 2.26 ### ### 0.4 65.0 ### 2016-May-02 Mon 2.23 2.26 2.22 2.23 ### 503,755 ### 65.4 5.6 2016-Apr-29 Fri 2.23 2.25 2.22 2.23 ### 595,258 ### 64.6 5.6 2016-Apr-28 Thu 2.25 2.25 2.23 2.23 ### 307,780 -0.9 25.6 5.6 2016-Apr-27 Wed 2.22 2.26 2.22 2.22 158,083 ### ### ### 5.6 2016-Apr-26 Tue 2.22 2.23 2.21 2.23 ### 451,987 0.5 77.9 5.6 2016-Apr-22 Fri 2.23 2.24 2.21 2.23 ### 280,358 ### ### 5.6 2016-Apr-21 Thu 2.24 2.24 2.21 2.23 309,756 ### -0.4 29.2 5.6 2016-Apr-20 Wed 2.25 2.25 2.24 2.24 66,888 ### -0.4 ### ### Enhanced Basic Format Daily Prices for GMF Bottom Basic Prices for GMF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 12:39:35 thru 2023-12-05 12:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000