Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 12:58:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMF) GPT METRO OFFICE FUND home page...

     Prev Section TOC    Company Info for GMF    Fundamental Next Section
Listing Code GMF
Listing Name GPT METRO OFFICE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Nov 02 19:56:04 EST 2016
ISIN Name GOODMAN FIELDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMF4


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for GMF .. Friday 30th September 2016

GMF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:56:04 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMF
DATE ### 2016-04-22 ### ### ###
SHARE PRICE 2.52 2.23 ### ### 2.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.0110803324099723 0.013490725126475547 0
Price to Earnings (PE) Price/EPS ### 5.26 ### 0
Earnings/Share (EPS) 0.4 0.42 0.42 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-09-29 ### 2015-06-26
DIVIDEND DATE PAY ### 2016-04-29 2015-08-21
DIVIDEND AMOUNT ### 0.0385 ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.24 ### ### 2.2
Year Low 0 2.21 ### ### ###
Net Profit Margin% ### 109.83 109.83 45.85
Operating Margin% ### 71.88 71.88 ###
Return on Avg Assets% 15.26 8.87 8.87 0
Return on Avg Equity% 22.84 13.46 13.46 0
No. Employees
52Week High 2.24 ### ### 2.2
52Week Low 0 2.21 ### ### ###

     Prev Section Fundamental    News for GMF    Options Next Section

Score Company GMF for Ownership
CtrLinksDateNewsScore
1 an 2016-11-02  2021-05-18 15:08 GMT, Price
Closed at $2.52
-5
Price range $1 -> $2.6, for Dates 1996-Jul-01 Mon -> 2016-Sep-30 Fri
 

     Prev Section News    Options owned by GMF    Warrants Next Section
No OPTIONS for company (GMF) GPT METRO OFFICE FUND.
     Prev Section Options    Warrants owned by GMF    Charting Next Section
No Warrants for company (GMF) GPT METRO OFFICE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMF) GPT METRO OFFICE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 ### 0.0
MAX ### 232,037,957 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMF

     Prev Section Weekly    Format Enhanced Daily Prices for GMF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMF) GPT METRO OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4
2016-Nov-02 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Nov-01 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-31 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-28 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-27 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-26 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-25 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-24 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-21 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-20 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-19 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-18 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-17 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-14 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-13 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-12 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-11 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-10 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-07 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-06 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-05 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-04 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-03 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Sep-30 Fri 2.52 2.52 2.52 2.52 ### ### ### ### ###
2016-Sep-29 Thu 2.5 2.5 2.5 2.5 ### 19,225 ### 63.3 6.3
2016-Sep-28 Wed 2.48 2.48 2.48 2.48 19,750 48,980 ### ### 6.2
2016-Sep-27 Tue 2.48 2.48 2.48 2.48 ### ### ### ### 6.2
2016-Sep-26 Mon 2.48 2.51 2.48 2.51 ### ### ### ### 6.3
2016-Sep-23 Fri 2.49 2.49 2.48 2.48 ### ### ### 25.2 6.2
2016-Sep-22 Thu 2.48 2.49 2.48 2.49 215,649 535,887 ### 71.5 6.2
2016-Sep-21 Wed 2.48 2.49 2.48 2.49 ### ### ### 71.1 6.2
2016-Sep-20 Tue 2.48 2.49 2.48 2.48 ### ### ### 70.6 6.2
2016-Sep-19 Mon 2.5 2.5 2.5 2.5 ### ### ### ### 6.3
2016-Sep-16 Fri 2.49 2.5 2.49 2.5 ### ### ### 66.9 6.3
2016-Sep-15 Thu 2.51 2.51 2.49 2.51 ### ### ### 65.6 6.3
2016-Sep-14 Wed 2.51 2.51 2.5 2.51 ### 6,748 ### 68.6 6.3
2016-Sep-13 Tue 2.49 2.51 2.49 2.51 35,829 89,572 ### ### 6.3
2016-Sep-12 Mon 2.5 2.5 2.5 2.5 40,142 100,355 ### 82.1 6.3
2016-Sep-09 Fri 2.51 2.51 2.5 2.5 8,682 21,748 ### ### 6.3
2016-Sep-08 Thu 2.5 2.5 2.48 2.5 ### ### ### 71.2 6.3
2016-Sep-07 Wed 2.5 2.5 2.48 2.48 27,786 69,187 ### 24.1 6.2
2016-Sep-06 Tue 2.49 2.51 2.49 2.51 ### ### ### ### 6.3
2016-Sep-05 Mon 2.51 2.51 2.48 2.48 95,524 ### ### ### 6.2
2016-Sep-02 Fri 2.48 2.5 2.48 2.48 ### 325,983 ### 71.9 6.2
2016-Sep-01 Thu 2.5 2.5 2.48 2.5 ### 91,624 ### ### 6.3
2016-Aug-31 Wed 2.5 2.5 2.48 2.48 147,745 367,885 ### ### 6.2
2016-Aug-30 Tue 2.51 2.51 2.48 2.5 ### ### ### ### 6.3
2016-Aug-29 Mon 2.5 2.51 2.5 ### ### 277,053 ### 80.0 6.3
2016-Aug-26 Fri 2.5 2.51 2.5 2.5 576,789 1,444,856 ### ### 6.3
2016-Aug-25 Thu 2.49 2.5 2.49 2.49 460,455 ### ### 73.9 6.2
2016-Aug-24 Wed 2.48 2.49 2.48 2.49 ### 196,086 ### 76.0 6.2
2016-Aug-23 Tue 2.49 2.49 2.48 2.485 405,678 ### ### ### 6.2
2016-Aug-22 Mon 2.485 2.49 2.48 2.48 37,049 ### ### ### 6.2
2016-Aug-19 Fri 2.48 2.49 2.475 2.49 ### 2,848,172 ### 68.9 6.2
2016-Aug-18 Thu 2.47 2.49 2.47 2.48 869,028 2,155,189 ### 72.9 6.2
2016-Aug-17 Wed 2.47 2.48 2.47 2.48 538,352 1,332,421 ### ### 6.2
2016-Aug-16 Tue 2.47 2.48 2.46 2.47 ### ### ### 73.8 6.2
2016-Aug-15 Mon 2.47 2.48 2.46 2.48 ### 614,022 ### 73.5 6.2
2016-Aug-12 Fri 2.46 2.47 2.46 2.47 257,440 634,589 ### 67.7 6.2
2016-Aug-11 Thu 2.46 2.47 2.46 2.46 ### ### ### 67.2 ###
2016-Aug-10 Wed 2.47 2.47 2.46 2.47 ### 1,564,289 ### ### 6.2
2016-Aug-09 Tue 2.46 2.47 2.46 2.47 992,957 ### ### ### 6.2
2016-Aug-08 Mon ### 2.48 2.46 2.46 ### 287,354 ### ### ###
2016-Aug-05 Fri ### 2.47 2.46 2.46 ### ### ### ### ###
2016-Aug-04 Thu 2.46 2.47 2.46 2.47 298,276 735,250 ### ### 6.2
2016-Aug-03 Wed 2.49 2.49 2.46 2.48 ### 371,245 ### ### 6.2
2016-Aug-02 Tue 2.46 2.48 2.46 2.48 ### ### ### 84.9 6.2
2016-Aug-01 Mon 2.46 2.48 2.44 2.46 ### ### ### ### ###
2016-Jul-29 Fri 2.44 2.46 2.44 2.45 111,549 ### ### 69.7 6.1
2016-Jul-28 Thu 2.45 2.46 2.44 2.46 ### ### ### 70.0 ###
2016-Jul-27 Wed 2.44 2.47 2.42 2.45 127,387 ### ### ### 6.1
2016-Jul-26 Tue 2.44 2.47 2.43 2.47 219,352 ### ### ### 6.2
2016-Jul-25 Mon 2.46 2.46 2.42 2.45 ### ### ### ### 6.1
2016-Jul-22 Fri 2.45 2.46 2.45 2.45 ### 224,178 ### 72.3 6.1
2016-Jul-21 Thu 2.44 2.46 2.44 2.45 181,546 444,787 ### 77.5 6.1
2016-Jul-20 Wed 2.42 2.45 2.42 2.44 423,287 ### 0.8 ### ###
2016-Jul-19 Tue 2.42 2.44 2.42 2.43 358 ### ### ### 6.1
2016-Jul-18 Mon 2.42 2.45 2.41 2.44 615,149 ### 0.8 ### ###
2016-Jul-15 Fri 2.41 2.42 2.41 2.42 29,747 ### ### 73.8 ###
2016-Jul-14 Thu 2.43 2.44 2.41 2.43 72,557 175,950 ### 68.3 6.1
2016-Jul-13 Wed 2.43 2.44 2.42 2.43 357,078 ### ### ### 6.1
2016-Jul-12 Tue 2.45 2.46 2.43 2.44 ### ### ### 34.8 ###
2016-Jul-11 Mon 2.44 2.46 2.44 2.44 516,555 1,265,559 ### 64.7 ###
2016-Jul-08 Fri 2.44 2.45 2.42 2.44 108,287 263,678 ### ### ###
2016-Jul-07 Thu 2.44 2.44 2.42 2.42 ### ### -0.8 25.3 ###
2016-Jul-06 Wed 2.46 2.46 2.42 2.44 482,426 ### ### ### ###
2016-Jul-05 Tue 2.45 2.47 2.44 2.45 ### ### ### 77.0 6.1
2016-Jul-04 Mon 2.45 2.455 2.45 2.45 ### 2,556,142 ### 61.5 6.1
2016-Jul-01 Fri 2.4 2.47 2.4 2.45 3,406,186 ### 2.1 78.7 6.1
2016-Jun-30 Thu ### ### ### ### ### ### -1.7 19.9 5.9
2016-Jun-29 Wed ### ### ### ### 471,275 ### ### ### ###
2016-Jun-28 Tue ### ### ### ### ### 148,780 -0.4 ### 5.9
2016-Jun-27 Mon ### ### ### ### ### 770,487 0.4 65.5 5.9
2016-May-27 Fri ### ### ### ### 44,159 104,877 ### 66.6 5.9
2016-May-26 Thu ### ### ### ### 146,385 ### -0.8 ### ###
2016-May-25 Wed 2.375 ### ### ### ### 96,328 -1.1 25.1 5.9
2016-May-24 Tue ### ### ### ### ### ### 0.4 ### ###
2016-May-23 Mon ### ### ### ### 1,568,347 3,709,140 -0.8 ### 5.9
2016-May-20 Fri ### ### ### ### 3,693,382 8,624,046 -0.4 ### 5.8
2016-May-19 Thu ### ### ### ### 15,750,753 ### ### 83.8 5.8
2016-May-18 Wed ### ### 2.29 ### ### 1,061,920 0.9 ### 5.8
2016-May-17 Tue ### ### 2.29 ### 319,040 ### ### ### 5.8
2016-May-16 Mon ### ### 2.29 ### ### ### ### ### 5.8
2016-May-13 Fri 2.28 ### 2.28 ### ### ### 0.9 80.1 5.8
2016-May-12 Thu ### ### 2.29 2.29 ### 695,770 ### ### 5.7
2016-May-11 Wed 2.28 ### 2.28 2.29 ### ### ### ### 5.7
2016-May-10 Tue 2.29 ### 2.285 2.29 ### 907,822 ### ### 5.7
2016-May-09 Mon ### ### 2.28 2.29 249,322 570,947 ### ### 5.7
2016-May-06 Fri ### ### 2.29 ### 331,272 775,176 ### 60.3 5.8
2016-May-05 Thu 2.27 ### 2.27 ### 491,680 ### ### ### 5.8
2016-May-04 Wed 2.26 2.27 2.25 2.27 365,442 ### 0.4 ### 5.7
2016-May-03 Tue 2.25 2.27 2.23 2.26 ### ### 0.4 65.0 ###
2016-May-02 Mon 2.23 2.26 2.22 2.23 ### 503,755 ### 65.4 5.6
2016-Apr-29 Fri 2.23 2.25 2.22 2.23 ### 595,258 ### 64.6 5.6
2016-Apr-28 Thu 2.25 2.25 2.23 2.23 ### 307,780 -0.9 25.6 5.6
2016-Apr-27 Wed 2.22 2.26 2.22 2.22 158,083 ### ### ### 5.6
2016-Apr-26 Tue 2.22 2.23 2.21 2.23 ### 451,987 0.5 77.9 5.6
2016-Apr-22 Fri 2.23 2.24 2.21 2.23 ### 280,358 ### ### 5.6
2016-Apr-21 Thu 2.24 2.24 2.21 2.23 309,756 ### -0.4 29.2 5.6
2016-Apr-20 Wed 2.25 2.25 2.24 2.24 66,888 ### -0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GMF    Bottom Next Section
Basic Prices for GMF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 12:58:49 thru 2021-09-25 12:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000