Score Company GMG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 10:26 GMT, Price Closed at $31.19
| -5 |
Price range $0.135 -> $31.46, for Dates 2007-Jul-05 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-02-25 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD EST 0.15 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD EST 0.15 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD EST 0.15 0 %Percentage Franked   |
5 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c EST 15C 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c EST 15C 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c EST 15C 0 %Percentage Franked   |
8 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c 7.4437894C TAX DEF 1.6465301C FRN SRC 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c 7.4437894C TAX DEF 1.6465301C FRN SRC 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c 7.4437894C TAX DEF 1.6465301C FRN SRC 0 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 0 %Percentage Franked   |
|
Various chartings for (GMG) GOODMAN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GMG
|
Weekly    Format Enhanced Daily Prices for GMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GMG) GOODMAN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.82 |
2024-Mar-19 Tue
| ###
| ###
| 29.72
| 30.42
| 4,951,855
| 149,471,743
| ###
| ###
| 37.1 |
2024-Mar-18 Mon
| 30.51
| ###
| 29.46
| 29.74
| 4,681,324
| ###
| -2.5
| 21.6
| 36.3 |
2024-Mar-15 Fri
| 30.25
| 31.44
| ###
| 30.86
| 88,073,145
| ###
| ###
| 81.4
| 37.6 |
2024-Mar-14 Thu
| 30.7
| ###
| 30.45
| ###
| 6,392,687
| 196,702,978
| 0.8
| 76.3
| ### |
2024-Mar-13 Wed
| 30.22
| 30.85
| ###
| 30.85
| ###
| ###
| 2.1
| ###
| 37.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 7,407,445
| ###
| ###
| ###
| 36.7 |
2024-Mar-11 Mon
| 30.5
| ###
| ###
| ###
| 6,147,579
| 187,070,828
| -1.1
| ###
| 36.8 |
2024-Mar-08 Fri
| 30.5
| ###
| 30.5
| 30.79
| ###
| 195,296,642
| 1.0
| ###
| 37.5 |
2024-Mar-07 Thu
| ###
| ###
| 30.74
| ###
| ###
| 202,681,950
| -1.2
| ###
| 37.8 |
2024-Mar-06 Wed
| 30.78
| ###
| 30.76
| ###
| 5,234,722
| 163,323,326
| 1.0
| 75.7
| 37.9 |
2024-Mar-05 Tue
| 30.5
| ###
| 30.5
| ###
| ###
| ###
| ###
| ###
| 37.8 |
2024-Mar-04 Mon
| 30.45
| 31.46
| 30.23
| ###
| ###
| ###
| ###
| 83.2
| ### |
2024-Mar-01 Fri
| 29.44
| ###
| 29.44
| 30.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 17,002,575
| 503,531,258
| ###
| 79.8
| ### |
2024-Feb-28 Wed
| 28.89
| ###
| 28.51
| 28.82
| 3,424,586
| 98,405,478
| -0.2
| ###
| ### |
2024-Feb-27 Tue
| ###
| 28.77
| ###
| 28.77
| ###
| ###
| ###
| 74.8
| 35.1 |
2024-Feb-26 Mon
| 28.85
| ###
| ###
| ###
| 1,621,653
| 46,817,122
| 0.3
| ###
| 35.3 |
2024-Feb-23 Fri
| 28.81
| 28.84
| ###
| 28.74
| ###
| 57,523,349
| -0.2
| ###
| 35.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,789,624
| ###
| ###
| 30.8
| ### |
2024-Feb-20 Tue
| 28.27
| 28.73
| ###
| 28.71
| ###
| ###
| 1.6
| ###
| 35.0 |
2024-Feb-19 Mon
| 28.5
| ###
| 27.76
| ###
| 3,219,384
| ###
| -1.5
| 25.6
| ### |
2024-Feb-16 Fri
| ###
| 29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 27.5
| 28.59
| 27.43
| 28.47
| ###
| ###
| 3.5
| 88.3
| ### |
2024-Feb-14 Wed
| 25.87
| ###
| 25.87
| ###
| 3,469,642
| 91,026,057
| 2.8
| ###
| ### |
2024-Feb-13 Tue
| 26.77
| 26.84
| 26.5
| ###
| ###
| ###
| ###
| 32.1
| ### |
2024-Feb-12 Mon
| ###
| 26.83
| 26.52
| 26.74
| 1,538,784
| ###
| 0.5
| 78.2
| ### |
2024-Feb-09 Fri
| 26.81
| ###
| ###
| ###
| 2,936,640
| ###
| ###
| 28.9
| 32.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,626,728
| 70,658,983
| ###
| 26.3
| 32.5 |
2024-Feb-07 Wed
| 26.54
| ###
| 26.54
| 26.83
| 3,808,244
| 102,251,351
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 26.41
| 26.74
| ###
| 195,639,486
| ###
| ###
| ### |
2024-Feb-05 Mon
| 26.83
| ###
| ###
| ###
| 4,249,148
| ###
| ###
| ###
| 33.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,515,588
| ###
| ###
| 85.6
| 32.9 |
2024-Feb-01 Thu
| ###
| 25.45
| 25.2
| 25.41
| 2,724,072
| 68,987,123
| ###
| 75.6
| 31.0 |
2024-Jan-31 Wed
| ###
| 25.645
| ###
| ###
| 4,217,423
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 25.4
| 25.44
| ###
| 25.28
| ###
| 58,803,858
| -0.5
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 24.86
| ###
| 2,593,977
| ###
| ###
| 71.2
| 30.5 |
2024-Jan-25 Thu
| 24.81
| ###
| ###
| ###
| ###
| 71,457,224
| 0.4
| 74.4
| ### |
2024-Jan-24 Wed
| 24.58
| 24.85
| 24.51
| 24.76
| ###
| ###
| ###
| ###
| 30.2 |
2024-Jan-23 Tue
| 24.78
| ###
| ###
| 24.58
| 2,098,541
| 51,597,876
| ###
| 32.1
| 30.0 |
2024-Jan-22 Mon
| ###
| ###
| 24.51
| ###
| ###
| 73,003,429
| 0.0
| 42.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 83,211,782
| 0.7
| ###
| 29.7 |
2024-Jan-18 Thu
| ###
| 24.25
| 23.88
| ###
| 3,830,687
| 92,185,482
| -0.1
| ###
| 29.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 121,375,947
| 0.8
| ###
| 29.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 74,360,653
| ###
| 81.6
| 29.7 |
2024-Jan-15 Mon
| 24.21
| ###
| ###
| 24.44
| 2,779,427
| 67,560,921
| 1.0
| 80.3
| 29.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,591,657
| 62,912,473
| ###
| 71.4
| 29.6 |
2024-Jan-11 Thu
| 24.58
| 24.58
| 24.26
| ###
| 3,576,126
| ###
| -0.9
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 24.29
| ###
| 64,590,154
| ###
| 76.8
| 29.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 24.24
| 4,897,474
| 118,763,744
| 0.2
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2024-Jan-05 Fri
| 24
| 24.27
| 24
| ###
| ###
| ###
| 0.1
| ###
| 29.3 |
2024-Jan-04 Thu
| ###
| 24.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 24.89
| ###
| 24.22
| ###
| ###
| ###
| ###
| 19.9
| ### |
2024-Jan-02 Tue
| ###
| 25.4
| ###
| ###
| ###
| 32,880,457
| -0.9
| ###
| 30.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 25.21
| ###
| ###
| ###
| 22.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| 24.7
| ###
| ###
| ###
| 0.8
| 73.4
| ### |
2023-Dec-22 Fri
| 24.42
| ###
| 24.325
| ###
| 3,143,326
| ###
| 1.0
| ###
| ### |
2023-Dec-21 Thu
| 24.4
| ###
| ###
| 24.5
| 4,647,659
| 113,704,977
| ###
| ###
| 29.9 |
2023-Dec-20 Wed
| ###
| 24.76
| 24.42
| ###
| ###
| 82,199,525
| ###
| 31.1
| 30.0 |
2023-Dec-19 Tue
| 24.46
| 24.78
| ###
| ###
| ###
| ###
| ###
| 66.4
| 30.0 |
2023-Dec-18 Mon
| 24.22
| 24.285
| ###
| ###
| ###
| 54,118,978
| ###
| 33.8
| ### |
2023-Dec-15 Fri
| 24.51
| 24.74
| ###
| ###
| 13,591,789
| 331,095,980
| ###
| ###
| 29.4 |
2023-Dec-14 Thu
| 24.41
| 24.8
| ###
| 24.55
| ###
| 152,827,029
| 0.6
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 23.2
| 23.84
| ###
| 110,519,282
| ###
| 86.6
| ### |
2023-Dec-12 Tue
| 23
| 23.27
| ###
| 23.27
| 3,148,743
| ###
| 1.2
| 81.4
| 28.4 |
2023-Dec-11 Mon
| ###
| ###
| 23
| ###
| ###
| ###
| -0.9
| 31.7
| ### |
2023-Dec-08 Fri
| ###
| 23.2
| 22.85
| 23.2
| 4,717,084
| 108,610,859
| ###
| ###
| 28.3 |
2023-Dec-07 Thu
| 23.54
| ###
| ###
| ###
| ###
| 65,550,485
| -1.0
| 29.0
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 23.48
| 5,278,880
| ###
| ###
| ###
| 28.6 |
2023-Dec-05 Tue
| 23.25
| 23.29
| 22.88
| ###
| ###
| ###
| -0.8
| ###
| 28.1 |
2023-Dec-04 Mon
| ###
| 23.55
| ###
| ###
| ###
| ###
| 0.2
| 70.3
| 28.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,172,146
| ###
| ###
| 83.0
| ### |
2023-Nov-30 Thu
| 22.8
| 22.89
| 22.25
| 22.75
| ###
| 252,920,255
| ###
| 31.0
| ### |
2023-Nov-29 Wed
| ###
| 23.49
| ###
| ###
| 2,921,155
| ###
| -0.2
| ###
| ### |
2023-Nov-28 Tue
| 23.25
| 23.42
| ###
| ###
| 4,840,771
| 112,547,925
| ###
| ###
| 28.4 |
2023-Nov-27 Mon
| ###
| 23.4
| 23
| 23
| 3,030,541
| 70,308,551
| ###
| 42.9
| 28.0 |
2023-Nov-24 Fri
| ###
| 23.28
| ###
| ###
| ###
| 37,466,187
| ###
| 72.1
| 28.1 |
2023-Nov-23 Thu
| ###
| ###
| 22.71
| ###
| ###
| 64,121,177
| -0.2
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,614,481
| 59,936,976
| ###
| 74.0
| 28.0 |
2023-Nov-21 Tue
| 23.26
| ###
| 22.845
| ###
| 4,349,524
| 100,495,752
| -1.5
| ###
| ### |
2023-Nov-20 Mon
| ###
| 23.26
| ###
| ###
| 2,826,725
| ###
| ###
| 76.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,458,756
| ###
| ###
| 28.0
| 28.2 |
2023-Nov-16 Thu
| 23.59
| 23.685
| 23.29
| 23.46
| ###
| ###
| -0.6
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 23.26
| 23.55
| ###
| ###
| 0.7
| 71.9
| ### |
2023-Nov-14 Tue
| ###
| ###
| 22.52
| 22.77
| ###
| ###
| ###
| 25.0
| 27.8 |
2023-Nov-13 Mon
| ###
| 22.78
| ###
| 22.71
| 2,465,872
| 55,944,471
| 0.5
| ###
| 27.7 |
2023-Nov-10 Fri
| 22.71
| 22.71
| 22.385
| 22.5
| 3,569,577
| ###
| -0.9
| 28.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| 22.21
| 22.47
| ###
| 66,719,857
| ###
| ###
| 27.4 |
2023-Nov-08 Wed
| 22.27
| 22.44
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-Nov-07 Tue
| 21.74
| ###
| 21.7
| ###
| 3,677,428
| 80,425,350
| 0.9
| 73.9
| ### |
2023-Nov-06 Mon
| ###
| 22.27
| 21.73
| ###
| ###
| ###
| ###
| ###
| 26.8 |
2023-Nov-03 Fri
| 22.49
| 22.58
| ###
| ###
| ###
| 89,420,826
| ###
| ###
| 26.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 70,612,623
| ###
| ###
| ### |
2023-Nov-01 Wed
| 20.89
| ###
| 20.71
| 21.2
| ###
| 68,807,078
| 1.5
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 20.5
| 20.74
| 4,463,543
| 92,663,152
| 0.5
| ###
| 25.3 |
2023-Oct-30 Mon
| ###
| ###
| 19.79
| 20.48
| 3,576,023
| ###
| ###
| ###
| 25.0 |
2023-Oct-27 Fri
| ###
| 20.44
| ###
| ###
| ###
| ###
| ###
| 28.4
| 24.6 |
2023-Oct-26 Thu
| 20.46
| 20.52
| 20.055
| ###
| ###
| ###
| ###
| 26.4
| ### |
2023-Oct-25 Wed
| ###
| ###
| 20.7
| 20.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 21.44
| ###
| ###
| 2,432,624
| ###
| ###
| ###
| 25.7 |
2023-Oct-23 Mon
| 20.86
| ###
| 20.86
| ###
| ###
| 43,608,545
| 1.0
| ###
| 25.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 81,387,677
| 0.4
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 21.27
| 21.45
| ###
| ###
| -0.8
| 31.1
| 26.2 |
2023-Oct-18 Wed
| 21.82
| ###
| 21.82
| ###
| ###
| 47,137,626
| 0.8
| ###
| 26.8 |
2023-Oct-17 Tue
| 22.2
| 22.29
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,115,958
| 46,762,671
| ###
| 43.7
| 26.7 |
2023-Oct-13 Fri
| ###
| 22.27
| 21.7
| ###
| ###
| 51,866,220
| 0.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 22.46
| 4,443,474
| 99,444,948
| 0.6
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 82,781,945
| -0.2
| 28.9
| 27.0 |
2023-Oct-10 Tue
| 21.85
| ###
| 21.76
| ###
| 3,202,047
| 70,364,982
| ###
| 72.3
| 26.9 |
2023-Oct-09 Mon
| 21.55
| 21.76
| 21.41
| 21.55
| 1,742,655
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 21.75
| 21.83
| ###
| 21.58
| ###
| ###
| -0.8
| ###
| 26.3 |
2023-Oct-05 Thu
| ###
| 21.82
| ###
| 21.77
| 3,914,671
| ###
| 1.8
| 82.8
| 26.5 |
2023-Oct-04 Wed
| 21
| 21.22
| 20.855
| 21.22
| 3,107,240
| ###
| 1.0
| 84.9
| 25.9 |
2023-Oct-03 Tue
| 21.55
| ###
| ###
| 21.23
| 3,948,087
| 84,064,642
| -1.5
| ###
| ### |
2023-Oct-02 Mon
| 21.26
| 21.75
| 21.26
| ###
| 2,385,521
| 51,300,629
| 1.9
| 84.0
| ### |
2023-Sep-29 Fri
| 21.78
| 21.79
| 21.45
| 21.45
| 6,146,547
| 132,888,346
| ###
| 18.4
| 26.2 |
2023-Sep-28 Thu
| ###
| 21.86
| 21.51
| 21.58
| ###
| ###
| -0.3
| 34.2
| 26.3 |
|
Enhanced    Basic Format Daily Prices for GMG    Bottom |
Basic Prices for GMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:23:32 thru 2024-03-19 21:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|