Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 11:38:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNI) GLOBAL NICKEL INVESTMENTS NL home page...

     Prev Section TOC    Company Info for GNI    Fundamental Next Section
Listing Code GNI
Listing Name GLOBAL NICKEL INVESTMENTS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 14 21:00:05 EST 2012
ISIN Name GLOBAL NICKEL INVEST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNI6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GNI .. Monday 16th January 2012

GNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 14 21:00:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNI
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 6803994.4 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -2.87 ###
EARNINGS YIELD% 0
DEBT EQUITY 26
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 175
52 WK LO LAST% 34.375
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 212,624,825 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.081 ###
Year Low ### ### ### ### 0.021 ###
Net Profit Margin% 100.4 100.4 100.4 ### -24588.27
Operating Margin% 100.4 100.4 100.4 ### -24588.27
Return on Avg Assets% ### ### ### -101.89 -92.89
Return on Avg Equity% 20.55 20.55 20.55 ### ###
No. Employees
52Week High ### ### ### ### 0.081 ###
52Week Low ### ### ### ### 0.021 ###

     Prev Section Fundamental    News for GNI    Options Next Section

Score Company GNI for Ownership
CtrLinksDateNewsScore
1 an 2012-01-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (GNI ) > (GXN ) 		0
Global Nickel Investments NL... New Code (GXN) Global Metals Exploration NL
 

     Prev Section News    Options owned by GNI    Warrants Next Section
No OPTIONS for company (GNI) GLOBAL NICKEL INVESTMENTS NL.
     Prev Section Options    Warrants owned by GNI    Charting Next Section
No Warrants for company (GNI) GLOBAL NICKEL INVESTMENTS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNI) GLOBAL NICKEL INVESTMENTS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.425 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNI

     Prev Section Weekly    Format Enhanced Daily Prices for GNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNI) GLOBAL NICKEL INVESTMENTS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jan-16 Mon ### ### ### ### ### 2,070 ### 98.4 -1.2
2012-Jan-13 Fri ### ### ### ### ### 2,255 ### ### ###
2012-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### 28,358 ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### ### 3,228 ### ### ###
2012-Jan-05 Thu ### ### ### ### ### ### ### 1.9 ###
2012-Jan-04 Wed ### ### ### ### ### ### ### ### -1.2
2012-Jan-03 Tue ### ### ### ### ### ### ### 67.9 ###
2011-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### ### 9,350 ### 68.6 ###
2011-Dec-20 Tue ### ### ### ### ### 12,155 ### 98.8 ###
2011-Dec-19 Mon ### ### ### ### ### ### ### 6.2 -1.0
2011-Dec-16 Fri ### ### ### ### 735,720 ### ### 71.7 ###
2011-Dec-15 Thu ### ### ### ### ### 5,225 ### 77.4 ###
2011-Dec-14 Wed ### ### ### ### 0 -1.2
2011-Dec-13 Tue ### ### ### ### ### ### ### ### -1.2
2011-Dec-12 Mon ### ### ### ### ### 10,625 ### 3.9 -1.2
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### 1,030,844 ### ### ### ###
2011-Dec-07 Wed ### ### ### ### 3,945,621 49,320 ### 97.3 ###
2011-Dec-06 Tue ### ### ### ### ### 13,052 ### 79.6 -1.2
2011-Dec-05 Mon ### ### ### ### ### ### ### ### -1.2
2011-Dec-02 Fri ### ### ### ### 898,229 11,676 ### 64.4 ###
2011-Dec-01 Thu ### ### ### ### ### 188,627 -18.8 0.1 ###
2011-Nov-30 Wed ### ### ### ### 0 -1.5
2011-Nov-29 Tue ### ### ### ### ### ### ### 71.7 -1.5
2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-24 Thu ### ### ### ### 3,141,047 48,686 ### ### ###
2011-Nov-23 Wed ### ### ### ### ### 179,589 6.3 97.7 -1.7
2011-Nov-22 Tue ### ### ### ### ### ### 15.4 ### -1.5
2011-Nov-21 Mon ### ### ### ### 0 -1.2
2011-Nov-18 Fri ### ### ### ### 3,007,420 36,089 ### ### -1.2
2011-Nov-17 Thu ### ### ### ### ### 28,870 ### ### ###
2011-Nov-16 Wed ### ### ### ### ### 5,583 ### ### ###
2011-Nov-15 Tue ### ### ### ### ### ### ### 97.9 -1.2
2011-Nov-14 Mon ### ### ### ### ### ### ### 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### ### ### ### -1.2
2011-Nov-10 Thu ### ### ### ### ### ### ### 66.9 -1.2
2011-Nov-09 Wed ### ### ### ### ### 3,375 ### 96.7 ###
2011-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2011-Nov-07 Mon ### ### ### ### ### ### ### ### -1.2
2011-Nov-04 Fri ### ### ### ### 0 ###
2011-Nov-03 Thu ### ### ### ### 0 ###
2011-Nov-02 Wed ### ### ### ### ### ### ### ### ###
2011-Nov-01 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-31 Mon ### ### ### ### ### ### -7.1 ### ###
2011-Oct-28 Fri ### ### ### ### 0 -1.2
2011-Oct-27 Thu ### ### ### ### 0 -1.2
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 -1.2
2011-Oct-25 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-24 Mon ### ### ### ### 598,642 8,081 ### ### -1.4
2011-Oct-21 Fri ### ### ### ### ### 6,075 -7.1 2.2 ###
2011-Oct-20 Thu ### ### ### ### 677,024 ### ### ### -1.4
2011-Oct-19 Wed ### ### ### ### ### 4,875 ### ### -1.5
2011-Oct-18 Tue ### ### ### ### ### ### ### ### -1.5
2011-Oct-17 Mon ### ### ### ### ### 6,226 ### 3.7 -1.4
2011-Oct-14 Fri ### ### ### ### 941,348 ### ### 96.8 ###
2011-Oct-13 Thu ### ### ### ### 927,141 13,443 23.1 ### ###
2011-Oct-12 Wed ### ### ### ### ### ### ### ### -1.4
2011-Oct-11 Tue ### ### ### ### 2,028,571 27,385 ### 96.3 -1.4
2011-Oct-10 Mon ### ### ### ### 0 -1.2
2011-Oct-07 Fri ### ### ### ### ### 10,250 ### 2.2 -1.2
2011-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-05 Wed ### ### ### ### ### 20,375 -21.4 ### ###
2011-Oct-04 Tue ### ### ### ### ### 9,240 ### 71.4 -1.4
2011-Oct-03 Mon ### ### ### ### 0 -1.4
2011-Sep-30 Fri ### ### ### ### 0 -1.4
2011-Sep-29 Thu ### ### ### ### 2,270,755 32,925 ### 1.5 -1.4
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 -1.7
2011-Sep-27 Tue ### ### ### ### 609,644 10,059 ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### 6.3 98.7 -1.7
2011-Sep-23 Fri ### ### ### ### ### 5,876 5.9 92.1 -1.8
2011-Sep-22 Thu ### ### ### ### ### ### -5.6 11.3 -1.7
2011-Sep-21 Wed ### 0.021 ### ### ### ### ### 7.0 ###
2011-Sep-20 Tue ### ### ### ### 0 -2.0
2011-Sep-19 Mon ### ### ### ### 0 -2.0
2011-Sep-16 Fri ### ### ### ### ### ### ### ### -2.0
2011-Sep-15 Thu 0.021 0.021 ### ### ### ### -9.5 1.7 ###
2011-Sep-14 Wed ### 0.023 ### 0.023 ### 58,589 ### 99.6 ###
2011-Sep-13 Tue ### ### ### ### ### ### ### 99.0 -2.0
2011-Sep-12 Mon ### ### ### ### ### ### ### ### -2.0
2011-Sep-09 Fri ### ### ### ### ### 570 ### 63.1 ###
2011-Sep-08 Thu 0.021 0.021 ### ### 1,272,676 26,089 ### 6.0 -2.0
2011-Sep-07 Wed ### 0.021 ### ### ### ### ### 93.2 -2.0
2011-Sep-06 Tue ### ### ### ### 542,324 ### ### 76.5 ###
2011-Sep-05 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2011-Sep-02 Fri 0.021 0.021 0.021 0.021 168,857 3,545 ### ### ###
2011-Sep-01 Thu 0.021 0.021 ### 0.021 ### ### ### ### ###
2011-Aug-31 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ###
2011-Aug-30 Tue 0.022 0.022 0.022 0.022 ### 4,840 ### 72.3 -2.2
2011-Aug-29 Mon ### 0.021 ### 0.021 271,682 ### ### 90.8 ###
2011-Aug-26 Fri ### ### ### ### ### ### ### 70.4 -2.0
2011-Aug-25 Thu ### ### ### ### ### ### ### ### -2.0
2011-Aug-24 Wed 0.021 0.021 ### ### ### 5,125 ### ### -2.0
2011-Aug-23 Tue 0.021 0.023 0.021 0.021 ### 6,023 ### 60.0 ###
2011-Aug-22 Mon 0.021 0.021 0.021 0.021 ### 13,650 ### ### ###
2011-Aug-19 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Aug-18 Thu 0.023 0.023 0.021 0.021 160,027 3,520 ### ### ###
2011-Aug-17 Wed 0.023 0.024 0.021 0.022 1,396,458 31,420 -4.3 ### -2.2
2011-Aug-16 Tue 0.021 0.023 0.021 0.023 ### 30,954 9.5 98.1 ###
2011-Aug-15 Mon ### ### ### ### ### 5,377 ### ### -2.0
2011-Aug-12 Fri ### ### ### ### ### ### ### ### -2.0
2011-Aug-11 Thu 0.023 0.023 0.022 0.022 306,285 ### -4.3 ### -2.2
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 ### ### ### 61.1 -2.2
2011-Aug-09 Tue ### 0.021 ### ### 1,921,656 ### ### ### -2.0
2011-Aug-08 Mon ### 0.022 ### 0.021 ### 16,789 ### ### ###
2011-Aug-05 Fri 0.021 0.021 ### ### 1,362,449 25,886 -9.5 7.7 ###
2011-Aug-04 Thu 0.022 0.023 0.022 0.023 776,052 ### 4.5 ### ###
2011-Aug-03 Wed 0.025 0.025 0.021 0.022 ### 13,872 ### 0.9 -2.2
2011-Aug-02 Tue 0.025 0.025 0.023 0.023 ### 10,224 ### 2.1 ###
2011-Aug-01 Mon 0.025 0.025 0.024 0.024 ### 47,775 ### ### -2.4
2011-Jul-29 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jul-28 Thu 0.026 0.026 0.025 0.026 668,270 17,040 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GNI    Bottom Next Section
Basic Prices for GNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 11:38:31 thru 2026-04-04 11:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000