(GNI) GLOBAL NICKEL INVESTMENTS NL Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 05:46:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GNI) GLOBAL NICKEL INVESTMENTS NL Daily Prices...

TOC Company Info for GNI Limits

Company Details for (GNI) GLOBAL NICKEL INVESTMENTS NL

Listing Code	GNI
Listing Name	GLOBAL NICKEL INVESTMENTS NL
GICS Sector	Materials
ISIN Name	GLOBAL NICKEL INVEST
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GNI6

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GNI .. Monday 16th January 2012

GNI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.425	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GNI Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (GNI) GLOBAL NICKEL INVESTMENTS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Jan-16 Mon	###	###	###	###			98.4	98.4	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	28,358	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			1.9	1.9	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			98.8	98.8	0.0
2011-Dec-19 Mon	###	###	###	###			6.2	6.2	0.0
2011-Dec-16 Fri	###	###	###	###	735,720	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			3.9	3.9	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	1,030,844	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	3,945,621	0	97.3	97.3	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	898,229	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			0.1	0.1	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	3,141,047	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			97.7	97.7	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	3,007,420	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			97.9	97.9	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			96.7	96.7	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	598,642	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			2.2	2.2	0.0
2011-Oct-20 Thu	###	###	###	###	677,024	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			3.7	3.7	0.0
2011-Oct-14 Fri	###	###	###	###	941,348	0	96.8	96.8	0.0
2011-Oct-13 Thu	###	###	###	###	927,141	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	2,028,571	0	96.3	96.3	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			2.2	2.2	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	2,270,755	0	1.5	1.5	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	609,644	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			98.7	98.7	0.0
2011-Sep-23 Fri	###	###	###	###			92.1	92.1	0.0
2011-Sep-22 Thu	###	###	###	###			11.3	11.3	0.0
2011-Sep-21 Wed	###	0.021	###	###			7.0	7.0	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.021	0.021	###	###			1.7	1.7	0.0
2011-Sep-14 Wed	###	0.023	###	0.023			99.6	99.6	###
2011-Sep-13 Tue	###	###	###	###			99.0	99.0	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	0.021	0.021	###	###	1,272,676	###	6.0	6.0	0.0
2011-Sep-07 Wed	###	0.021	###	###			93.2	93.2	0.0
2011-Sep-06 Tue	###	###	###	###	542,324	0	76.5	76.5	0.0
2011-Sep-05 Mon	0.021	0.021	###	###			###	###	0.0
2011-Sep-02 Fri	0.021	0.021	0.021	0.021	168,857	3,545	###	###	###
2011-Sep-01 Thu	0.021	0.021	###	0.021			###	###	###
2011-Aug-31 Wed	0.021	0.021	0.021	0.021			###	###	###
2011-Aug-30 Tue	0.022	0.022	0.022	0.022			72.3	72.3	###
2011-Aug-29 Mon	###	0.021	###	0.021	271,682	2,852	90.8	90.8	###
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.021	0.021	###	###			###	###	0.0
2011-Aug-23 Tue	0.021	0.023	0.021	0.021			60.0	60.0	###
2011-Aug-22 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Aug-19 Fri	0.021	0.021	0.021	0.021	0				###
2011-Aug-18 Thu	0.023	0.023	0.021	0.021	160,027	3,520	###	###	###
2011-Aug-17 Wed	0.023	0.024	0.021	0.022	1,396,458	31,420	###	###	###
2011-Aug-16 Tue	0.021	0.023	0.021	0.023			98.1	98.1	###
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.023	0.023	0.022	0.022	306,285	###	###	###	###
2011-Aug-10 Wed	0.022	0.022	0.022	0.022			61.1	61.1	###
2011-Aug-09 Tue	###	0.021	###	###	1,921,656	20,177	###	###	0.0
2011-Aug-08 Mon	###	0.022	###	0.021			###	###	###
2011-Aug-05 Fri	0.021	0.021	###	###	1,362,449	###	7.7	7.7	0.0
2011-Aug-04 Thu	0.022	0.023	0.022	0.023	776,052	###	###	###	###
2011-Aug-03 Wed	0.025	0.025	0.021	0.022			0.9	0.9	###
2011-Aug-02 Tue	0.025	0.025	0.023	0.023			2.1	2.1	###
2011-Aug-01 Mon	0.025	0.025	0.024	0.024			###	###	###
2011-Jul-29 Fri	0.026	0.026	0.026	0.026	0				###
2011-Jul-28 Thu	0.026	0.026	0.025	0.026	668,270	17,040	###	###	###
2011-Jul-27 Wed	0.029	0.029	0.025	0.027			###	###	###
2011-Jul-26 Tue	0.024	###	0.023	###	4,965,674	###	###	###	0.0
2011-Jul-25 Mon	0.024	0.025	0.024	0.024			###	###	###
2011-Jul-22 Fri	0.025	0.025	0.024	0.024			###	###	###
2011-Jul-21 Thu	0.025	0.025	0.024	0.025			###	###	###
2011-Jul-20 Wed	0.024	0.026	0.023	0.026			###	###	###
2011-Jul-19 Tue	0.026	0.026	0.024	0.024			2.5	2.5	###
2011-Jul-18 Mon	0.026	0.026	0.024	0.024	308,076	###	3.4	3.4	###
2011-Jul-15 Fri	0.025	0.025	0.025	0.025			###	###	###
2011-Jul-14 Thu	0.026	0.026	0.025	0.025			###	###	###
2011-Jul-13 Wed	0.024	0.025	0.024	0.025			91.5	91.5	###
2011-Jul-12 Tue	0.025	0.025	0.024	0.024			14.8	14.8	###
2011-Jul-11 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jul-08 Fri	0.027	0.027	0.025	0.025			###	###	###
2011-Jul-07 Thu	0.024	0.025	0.024	0.025			###	###	###
2011-Jul-06 Wed	0.024	0.024	0.024	0.024	0				###
2011-Jul-05 Tue	0.025	0.025	0.024	0.024			9.0	9.0	###
2011-Jul-04 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jul-01 Fri	0.024	0.024	0.024	0.024	433,448	###	67.0	67.0	###
2011-Jun-30 Thu	0.025	0.025	0.024	0.024			9.9	9.9	###
2011-Jun-29 Wed	0.027	0.027	0.024	0.025			3.9	3.9	###
2011-Jun-28 Tue	0.028	0.028	0.028	0.028	0				###
2011-Jun-27 Mon	0.028	0.028	0.028	0.028	0				###
2011-Jun-24 Fri	0.028	0.028	0.028	0.028	0				###
2011-Jun-23 Thu	0.028	0.028	0.028	0.028	0				###
2011-Jun-22 Wed	0.028	0.028	0.028	0.028	0				###
2011-Jun-21 Tue	0.028	0.028	0.028	0.028	0				###
2011-Jun-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2011-Jun-17 Fri	0.028	0.028	0.028	0.028	0				###
2011-Jun-16 Thu	0.029	0.029	0.028	0.028			18.9	18.9	###
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.029	0.029			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			10.0	10.0	0.0
2011-Jun-08 Wed	0.029	###	0.029	###			###	###	0.0
2011-Jun-07 Tue	###	###	0.028	0.029			5.3	5.3	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	129,979	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			12.0	12.0	0.0
2011-May-31 Tue	###	###	###	###			93.5	93.5	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	2,577,872	0	###	###	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	0.029	###	0.029	###	3,501,276	###	###	###	0.0
2011-May-20 Fri	0.029	0.029	0.028	0.028			10.0	10.0	###
2011-May-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2011-May-18 Wed	0.029	0.029	0.029	0.029	290,275	###	###	###	0.0
2011-May-17 Tue	0.029	###	0.028	###	610,875	8,552	###	###	0.0
2011-May-16 Mon	0.029	###	0.029	###			###	###	0.0
2011-May-13 Fri	0.028	0.029	0.028	0.029	717,456	20,447	90.8	90.8	0.0
2011-May-12 Thu	0.027	0.027	0.026	0.027	975,750	25,857	75.6	75.6	###
2011-May-11 Wed	0.028	0.028	0.027	0.027	1,026,928	28,240	###	###	###
2011-May-10 Tue	###	###	0.028	0.028			###	###	###
2011-May-09 Mon	0.026	###	0.026	###	1,489,044	19,357	98.9	98.9	0.0
2011-May-06 Fri	0.026	0.026	0.026	0.026			63.3	63.3	###
2011-May-05 Thu	0.027	0.027	0.026	0.027	1,626,721	###	###	###	###
2011-May-04 Wed	0.028	0.028	0.026	0.028	744,386	###	###	###	###
2011-May-03 Tue	0.029	###	0.029	0.029			75.9	75.9	0.0
2011-May-02 Mon	###	###	0.029	###	2,055,645	###	7.8	7.8	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	0.041	0.043	###	###			###	###	0.0
2011-Apr-27 Wed	###	0.042	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	5,439,920	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###	2,188,157	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	4,773,659	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###	3,499,954	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.029	0.029	0.029	0.029			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			1.4	1.4	0.0
2011-Apr-07 Thu	###	###	0.029	###			###	###	0.0
2011-Apr-06 Wed	###	###	0.029	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			95.6	95.6	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.029	###	0.029	###			###	###	0.0
2011-Mar-29 Tue	0.029	0.029	0.029	0.029	589,286	17,089	###	###	0.0
2011-Mar-28 Mon	0.029	0.029	0.028	0.028			###	###	###
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2011-Mar-23 Wed	0.028	0.029	0.027	0.029			###	###	0.0
2011-Mar-22 Tue	###	###	0.028	0.028			###	###	###
2011-Mar-21 Mon	###	###	###	###			11.3	11.3	0.0
2011-Mar-18 Fri	0.026	0.029	0.026	0.029			96.0	96.0	0.0
2011-Mar-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2011-Mar-16 Wed	0.026	0.026	0.026	0.026	0				###
2011-Mar-15 Tue	0.026	0.026	0.026	0.026	0				###
2011-Mar-14 Mon	0.027	0.027	0.026	0.026	352,348	###	23.3	23.3	###
2011-Mar-11 Fri	0.028	0.028	0.027	0.027			###	###	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	173,841	0	92.7	92.7	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			96.5	96.5	0.0
2011-Mar-03 Thu	###	###	###	###	129,445	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###	634,180	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	327,140	0	16.9	16.9	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	99,680	0	5.0	5.0	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			4.2	4.2	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			95.4	95.4	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	693,473	0	95.8	95.8	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###			89.3	89.3	0.0
2011-Feb-04 Fri	###	###	###	###			94.3	94.3	0.0
2011-Feb-03 Thu	###	###	###	###			10.3	10.3	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	1,137,222	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			8.7	8.7	0.0
2011-Jan-21 Fri	###	###	###	###	241,072	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	74,250	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			90.9	90.9	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			5.3	5.3	0.0
2011-Jan-07 Fri	0.041	0.041	###	###			17.3	17.3	0.0
2011-Jan-06 Thu	###	0.041	###	0.041	3,009,058	61,685	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	1,667,843	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			9.4	9.4	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			85.8	85.8	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	684,159	0	87.9	87.9	0.0
2010-Dec-20 Mon	###	###	###	###			16.2	16.2	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	1,203,344	0	93.6	93.6	0.0
2010-Dec-15 Wed	###	###	###	###	6,170,272	0	0.3	0.3	0.0
2010-Dec-14 Tue	###	0.042	###	0.042			###	###	###
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	0.044	0.044	###	###	6,464,254	###	###	###	0.0
2010-Dec-07 Tue	0.044	0.044	0.043	0.044			66.6	66.6	###
2010-Dec-06 Mon	0.043	0.045	0.043	0.043	2,183,378	###	68.4	68.4	###
2010-Dec-03 Fri	0.043	0.043	0.042	0.043			###	###	###
2010-Dec-02 Thu	0.045	0.046	0.043	0.043			###	###	###
2010-Dec-01 Wed	0.042	0.046	0.042	0.043	5,361,053	235,886	###	###	###
2010-Nov-30 Tue	0.041	0.042	###	###			20.3	20.3	0.0
2010-Nov-29 Mon	0.042	0.042	###	###	2,712,745	###	###	###	0.0
2010-Nov-26 Fri	###	0.042	###	0.042			###	###	###
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	929,945	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	1,332,155	0	95.6	95.6	0.0
2010-Nov-19 Fri	###	###	###	###	354,956	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.041	###	###	1,128,776	###	###	###	0.0
2010-Nov-12 Fri	0.042	0.042	###	###	2,961,656	###	###	###	0.0
2010-Nov-11 Thu	0.041	0.042	###	0.042	1,558,578	###	###	###	###
2010-Nov-10 Wed	0.043	0.043	###	###	2,272,781	###	3.6	3.6	0.0
2010-Nov-09 Tue	0.043	0.043	0.042	0.043	624,321	###	70.0	70.0	###
2010-Nov-08 Mon	0.042	0.044	0.042	0.043			84.3	84.3	###
2010-Nov-05 Fri	0.042	0.042	###	0.042			65.9	65.9	###
2010-Nov-04 Thu	0.045	0.045	###	0.042	1,331,328	29,954	3.7	3.7	###
2010-Nov-03 Wed	0.045	0.045	0.045	0.045			67.1	67.1	###
2010-Nov-02 Tue	0.041	0.045	0.041	0.045	64,789	2,785	98.8	98.8	###
2010-Nov-01 Mon	0.043	0.043	0.041	0.041	969,352	###	###	###	0.0
2010-Oct-29 Fri	0.045	0.045	###	###			###	###	0.0
2010-Oct-28 Thu	0.042	0.047	###	0.042			###	###	###
2010-Oct-27 Wed	0.047	0.047	0.047	0.047	0				###
2010-Oct-26 Tue	0.047	0.047	0.047	0.047	0				###
2010-Oct-25 Mon	0.047	###	0.047	0.047	4,270,953	###	58.8	58.8	###
2010-Oct-22 Fri	0.042	0.048	0.041	0.046	3,838,556	###	###	###	###
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			86.7	86.7	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	328,743	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	873,243	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	0.029	###	0.029	###	1,127,970	16,355	###	###	0.0
2010-Oct-06 Wed	0.027	0.028	0.026	0.028	271,150	7,321	89.3	89.3	###
2010-Oct-05 Tue	0.027	0.027	0.025	0.025	1,071,550	###	3.6	3.6	###
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	0.027	0.027	0.027	0.027	0				###
2010-Sep-30 Thu	0.027	0.027	0.027	0.027	0				###
2010-Sep-29 Wed	0.027	0.027	0.027	0.027	68,450	1,848	74.4	74.4	###
2010-Sep-28 Tue	0.027	0.027	0.027	0.027	0				###
2010-Sep-27 Mon	0.027	0.027	0.027	0.027	0				###
2010-Sep-24 Fri	0.027	0.027	0.027	0.027	103,550	###	70.6	70.6	###
2010-Sep-23 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Sep-22 Wed	0.028	0.028	0.028	0.028	0				###
2010-Sep-21 Tue	###	###	0.028	0.028			###	###	###
2010-Sep-20 Mon	###	###	###	###	71,777	0	###	###	0.0
2010-Sep-17 Fri	0.029	0.029	0.027	0.029			62.0	62.0	0.0
2010-Sep-16 Thu	0.026	0.028	0.026	0.028			###	###	###
2010-Sep-15 Wed	0.021	0.023	0.021	0.023			97.4	97.4	###
2010-Sep-14 Tue	0.021	0.021	0.021	0.021			67.8	67.8	###
2010-Sep-13 Mon	0.025	0.025	0.023	0.023			###	###	###
2010-Sep-10 Fri	0.026	0.026	0.025	0.025			###	###	###
2010-Sep-09 Thu	0.026	0.026	0.026	0.026			###	###	###
2010-Sep-08 Wed	0.026	0.026	0.025	0.026			73.9	73.9	###
2010-Sep-07 Tue	0.028	0.028	0.025	0.026	926,258	24,545	###	###	###
2010-Sep-06 Mon	0.027	0.027	0.027	0.027			63.6	63.6	###
2010-Sep-03 Fri	0.027	0.029	0.025	0.029	677,486	###	95.8	95.8	0.0
2010-Sep-02 Thu	###	###	0.029	0.029	237,356	3,441	4.1	4.1	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			2.7	2.7	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	1,037,957	0	14.3	14.3	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	124,442	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	75,527	0	93.4	93.4	0.0
2010-Aug-10 Tue	###	###	###	###			4.1	4.1	0.0
2010-Aug-09 Mon	0.042	0.042	###	###			3.6	3.6	0.0
2010-Aug-06 Fri	###	0.043	###	0.043			###	###	###
2010-Aug-05 Thu	###	0.041	###	###			83.8	83.8	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2010-Aug-02 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	48,750	0	###	###	0.0
2010-Jul-29 Thu	###	0.042	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.044	0.044	###	0.041			3.4	3.4	0.0
2010-Jul-27 Tue	0.045	0.045	0.044	0.044			17.0	17.0	###
2010-Jul-26 Mon	0.045	0.047	0.045	0.047	629,476	28,955	###	###	###
2010-Jul-23 Fri	0.046	0.046	0.046	0.046	171,753	###	###	###	###
2010-Jul-22 Thu	0.047	0.047	0.046	0.046			15.2	15.2	###
2010-Jul-21 Wed	###	0.051	0.047	0.047			3.7	3.7	###
2010-Jul-20 Tue	0.045	###	0.045	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	0.051	0.051	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.053	###	0.053			###	###	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.048	0.048	0.045	0.045	166,284	###	###	###	###
2010-Jul-06 Tue	0.048	0.048	0.048	0.048	59,871	2,873	###	###	###
2010-Jul-05 Mon	0.051	0.051	0.046	0.046	27,850	1,350	1.7	1.7	###
2010-Jul-02 Fri	0.054	0.054	0.051	0.051			5.8	5.8	###
2010-Jul-01 Thu	0.052	0.053	###	###	592,540	###	###	###	0.0
2010-Jun-30 Wed	0.052	0.052	0.047	0.052			###	###	###
2010-Jun-29 Tue	###	0.054	###	0.054			97.2	97.2	###
2010-Jun-28 Mon	0.054	0.054	###	###			###	###	0.0
2010-Jun-25 Fri	0.054	0.057	0.054	0.055			###	###	###
2010-Jun-24 Thu	0.056	0.059	0.055	0.055			###	###	###
2010-Jun-23 Wed	0.059	###	0.057	###			86.9	86.9	0.0
2010-Jun-22 Tue	###	###	0.059	0.059			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			5.8	5.8	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	1,042,952	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	1,424,856	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			6.3	6.3	0.0
2010-Jun-09 Wed	0.074	0.074	###	###			###	###	0.0
2010-Jun-08 Tue	0.071	0.076	###	0.074	2,997,229	###	90.6	90.6	0.0
2010-Jun-07 Mon	###	0.077	###	0.071	3,964,252	152,623	###	###	0.0
2010-Jun-04 Fri	0.073	0.078	0.073	0.078	2,138,444	161,452	95.9	95.9	0.0
2010-Jun-03 Thu	0.075	0.078	0.073	0.073			13.1	13.1	0.0
2010-Jun-02 Wed	###	0.075	###	0.072	6,321,489	237,055	###	###	0.0
2010-Jun-01 Tue	###	###	###	###	2,900,983	0	15.3	15.3	0.0
2010-May-31 Mon	###	0.071	###	###	3,650,651	###	###	###	0.0
2010-May-28 Fri	###	###	###	###	4,345,552	0	97.7	97.7	0.0
2010-May-27 Thu	###	###	0.054	###	4,591,387	###	5.5	5.5	0.0
2010-May-26 Wed	0.057	0.059	0.054	0.056			29.0	29.0	###
2010-May-25 Tue	###	###	0.057	0.057	911,843	25,987	16.1	16.1	0.0
2010-May-24 Mon	###	###	0.059	###			###	###	0.0
2010-May-21 Fri	0.053	###	###	###	2,396,371	0	96.6	96.6	0.0
2010-May-20 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	0.057	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	527,157	0	###	###	0.0
2010-May-14 Fri	0.059	###	0.056	###	1,355,986	###	###	###	0.0
2010-May-13 Thu	0.055	###	0.055	###	1,648,642	###	###	###	0.0
2010-May-12 Wed	0.055	0.057	0.055	0.057			88.9	88.9	0.0
2010-May-11 Tue	0.055	0.058	0.053	0.053			###	###	###
2010-May-10 Mon	0.054	0.054	0.052	0.054			48.9	48.9	###
2010-May-07 Fri	0.052	0.052	###	###			###	###	0.0
2010-May-06 Thu	0.054	0.054	0.052	0.053			###	###	###
2010-May-05 Wed	0.055	0.055	0.054	0.055			###	###	###
2010-May-04 Tue	###	###	0.056	0.056	902,440	###	###	###	###
2010-May-03 Mon	###	###	###	###	3,516,343	0	85.4	85.4	0.0
2010-Apr-30 Fri	0.055	0.073	0.055	###			###	###	0.0
2010-Apr-29 Thu	0.053	0.055	0.052	0.055			###	###	###
2010-Apr-28 Wed	0.057	0.057	0.053	0.056	637,571	###	###	###	###
2010-Apr-27 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2010-Apr-23 Fri	0.055	0.055	0.052	0.052	267,582	###	###	###	###
2010-Apr-22 Thu	0.058	0.058	0.055	0.055			###	###	###
2010-Apr-21 Wed	0.059	###	0.058	0.058			###	###	0.0
2010-Apr-20 Tue	###	###	0.055	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	0.056	0.059	1,231,388	34,478	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	0.056	0.059	0.055	0.057			83.6	83.6	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	0.058	0.058			###	###	0.0
2010-Apr-12 Mon	###	###	0.059	0.059			13.3	13.3	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	448,358	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			3.2	3.2	0.0
2010-Apr-01 Thu	###	###	###	###	10,885	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			13.0	13.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	0.072	0.072	###	###	416,527	###	7.9	7.9	0.0
2010-Mar-26 Fri	###	0.074	###	###			88.6	88.6	0.0
2010-Mar-25 Thu	0.071	0.075	###	###	1,044,959	39,185	###	###	0.0
2010-Mar-24 Wed	0.071	0.071	###	###			24.8	24.8	0.0
2010-Mar-23 Tue	0.075	0.088	###	###	7,899,843	###	###	###	0.0
2010-Mar-22 Mon	0.073	0.077	0.073	0.075			91.0	91.0	0.0
2010-Mar-19 Fri	###	0.071	###	0.071	755,283	###	76.7	76.7	0.0
2010-Mar-18 Thu	###	0.072	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	0.076	0.076	0.071	0.071			###	###	0.0
2010-Mar-16 Tue	0.073	0.078	0.073	0.075	1,190,678	###	###	###	0.0
2010-Mar-15 Mon	0.078	0.078	0.072	0.072	1,046,172	###	3.5	3.5	0.0
2010-Mar-12 Fri	###	0.082	###	0.081	816,248	###	###	###	0.0
2010-Mar-11 Thu	0.078	###	0.073	###			88.0	88.0	0.0
2010-Mar-10 Wed	0.073	0.074	###	0.073			###	###	0.0
2010-Mar-09 Tue	0.075	0.075	0.072	0.073			13.3	13.3	0.0
2010-Mar-08 Mon	0.079	0.079	0.074	0.077			###	###	0.0
2010-Mar-05 Fri	0.071	0.079	###	0.079			98.3	98.3	0.0
2010-Mar-04 Thu	0.075	0.075	0.072	0.075			74.0	74.0	0.0
2010-Mar-03 Wed	0.073	0.077	0.073	0.077			93.7	93.7	0.0
2010-Mar-02 Tue	0.079	0.079	0.077	0.077			16.3	16.3	0.0
2010-Mar-01 Mon	###	###	0.078	0.078			15.9	15.9	0.0
2010-Feb-26 Fri	0.082	0.082	0.077	0.077	452,377	###	###	###	0.0
2010-Feb-25 Thu	0.081	0.088	0.081	0.081			###	###	0.0
2010-Feb-24 Wed	0.081	0.083	0.078	###	1,038,679	###	26.2	26.2	0.0
2010-Feb-23 Tue	###	0.081	###	0.081	1,502,345	60,844	###	###	0.0
2010-Feb-22 Mon	###	0.072	###	0.072			###	###	0.0
2010-Feb-19 Fri	###	0.073	###	###			6.2	6.2	0.0
2010-Feb-18 Thu	0.071	0.072	0.071	0.072			82.4	82.4	0.0
2010-Feb-17 Wed	###	###	###	###	225,757	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			24.2	24.2	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	0.072	###	###			5.4	5.4	0.0
2010-Feb-08 Mon	###	###	###	###	4,743	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	0.074	###	0.074			###	###	0.0
2010-Feb-04 Thu	###	0.072	###	0.071	1,806,777	65,043	###	###	0.0
2010-Feb-03 Wed	###	###	0.058	###	832,450	24,141	23.9	23.9	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	0.072	###	###	859,077	30,926	17.8	17.8	0.0
2010-Jan-29 Fri	0.083	0.083	###	###			0.6	0.6	0.0
2010-Jan-28 Thu	0.081	###	0.081	0.085			93.8	93.8	###
2010-Jan-27 Wed	###	###	###	###	1,991,855	0	###	###	0.0
2010-Jan-25 Mon	0.086	0.086	###	0.081			4.1	4.1	0.0
2010-Jan-22 Fri	0.088	0.089	###	0.085	755,951	###	10.6	10.6	###
2010-Jan-21 Thu	0.081	###	###	###	686,488	0	99.0	99.0	0.0
2010-Jan-20 Wed	###	###	0.079	0.086			9.8	9.8	###
2010-Jan-19 Tue	###	###	0.086	0.086	2,806,659	120,686	###	###	###
2010-Jan-18 Mon	###	###	###	###	2,876,743	0	93.4	93.4	0.0
2010-Jan-15 Fri	0.082	###	0.082	###			###	###	0.0
2010-Jan-14 Thu	0.072	0.085	0.072	0.078			95.5	95.5	0.0
2010-Jan-13 Wed	0.073	0.073	###	###	253,442	9,250	###	###	0.0
2010-Jan-12 Tue	0.074	0.075	###	###			4.0	4.0	0.0
2010-Jan-11 Mon	###	###	###	###	2,195,785	0	98.8	98.8	0.0
2010-Jan-08 Fri	0.055	0.059	0.053	0.059			95.1	95.1	0.0
2010-Jan-07 Thu	0.054	0.055	0.051	0.055	928,186	###	81.2	81.2	###
2010-Jan-06 Wed	0.049	###	0.049	###			79.8	79.8	0.0
2010-Jan-05 Tue	###	###	0.047	0.047			4.1	4.1	###
2010-Jan-04 Mon	0.055	0.056	0.049	###			###	###	0.0
2009-Dec-31 Thu	###	0.053	###	0.053			###	###	###
2009-Dec-30 Wed	0.047	0.047	0.047	0.047			72.0	72.0	###
2009-Dec-29 Tue	0.047	###	0.047	0.049	657,689	15,455	###	###	###
2009-Dec-24 Thu	0.051	0.051	0.044	0.047			1.6	1.6	###
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.055	0.055	0.049	0.049			###	###	###
2009-Dec-18 Fri	###	###	0.056	0.056			###	###	###
2009-Dec-17 Thu	###	0.075	###	###	2,239,728	83,989	###	###	0.0
2009-Dec-16 Wed	0.054	###	0.054	###	3,535,649	###	###	###	0.0
2009-Dec-15 Tue	0.045	###	0.045	###	2,522,349	56,752	###	###	0.0
2009-Dec-14 Mon	0.042	0.045	0.042	0.042			###	###	###
2009-Dec-11 Fri	0.042	0.043	###	0.042	428,184	###	###	###	###
2009-Dec-10 Thu	###	0.044	###	###	1,946,651	42,826	76.7	76.7	0.0
2009-Dec-09 Wed	0.028	###	0.028	###	4,349,322	###	99.9	99.9	0.0
2009-Dec-08 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-07 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-02 Wed	0.029	0.029	0.029	0.029			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	321,980	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			93.8	93.8	0.0
2009-Nov-11 Wed	0.043	0.043	###	###			1.1	1.1	0.0
2009-Nov-10 Tue	0.048	0.048	0.048	0.048	0				###
2009-Nov-09 Mon	0.048	0.048	0.048	0.048	0				###
2009-Nov-06 Fri	0.046	0.048	0.046	0.048			89.1	89.1	###
2009-Nov-05 Thu	0.046	0.046	0.043	0.046			77.0	77.0	###
2009-Nov-04 Wed	0.044	0.048	0.043	0.048			97.9	97.9	###
2009-Nov-03 Tue	0.047	0.048	0.047	0.048			###	###	###
2009-Nov-02 Mon	###	0.051	0.049	0.049			18.2	18.2	###
2009-Oct-30 Fri	0.051	0.051	0.051	0.051			###	###	###
2009-Oct-29 Thu	0.052	0.053	0.049	0.051			37.0	37.0	###
2009-Oct-28 Wed	0.055	0.055	0.052	0.055			###	###	###
2009-Oct-27 Tue	0.052	0.052	###	0.052			81.6	81.6	###
2009-Oct-26 Mon	###	0.053	0.049	0.053			###	###	###
2009-Oct-23 Fri	0.048	###	0.048	###			###	###	0.0
2009-Oct-22 Thu	0.049	0.053	0.045	0.045	2,099,756	102,888	###	###	###
2009-Oct-21 Wed	0.042	0.049	0.042	0.049			99.2	99.2	###
2009-Oct-20 Tue	0.041	0.042	0.041	0.042			83.1	83.1	###
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	0.043	###	0.043	713,975	15,350	93.6	93.6	###
2009-Oct-13 Tue	0.042	0.044	0.042	0.042			66.3	66.3	###
2009-Oct-12 Mon	0.042	0.042	0.042	0.042			###	###	###
2009-Oct-09 Fri	0.042	0.042	0.042	0.042			###	###	###
2009-Oct-08 Thu	0.042	0.042	0.042	0.042			60.5	60.5	###
2009-Oct-07 Wed	0.042	0.042	###	0.042			64.1	64.1	###
2009-Oct-06 Tue	###	0.042	###	###			97.9	97.9	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.028	0.028	0.028	0.028	0				###
2009-Oct-01 Thu	0.028	0.028	0.028	0.028	0				###
2009-Sep-30 Wed	0.028	0.028	0.028	0.028	0				###
2009-Sep-29 Tue	###	###	0.028	0.028			6.9	6.9	###
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.028	0.028	0.028	0.028	0				###
2009-Sep-18 Fri	0.028	0.028	0.028	0.028			64.5	64.5	###
2009-Sep-17 Thu	0.027	0.027	0.027	0.027	0				###
2009-Sep-16 Wed	0.028	0.028	0.027	0.027			###	###	###
2009-Sep-15 Tue	0.028	0.028	0.028	0.028	0				###
2009-Sep-14 Mon	0.028	0.028	0.028	0.028	0				###
2009-Sep-11 Fri	0.028	0.028	0.028	0.028	0				###
2009-Sep-10 Thu	0.028	0.028	0.028	0.028	0				###
2009-Sep-09 Wed	0.028	0.028	0.028	0.028	50,644	###	71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Sep-04 Fri	0.028	0.028	0.028	0.028	0				###
2009-Sep-03 Thu	0.028	0.028	0.028	0.028	0				###
2009-Sep-02 Wed	0.028	0.028	0.028	0.028			###	###	###