Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-09 09:40:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPG) GUINNESS PEAT GROUP PLC home page...

     Prev Section TOC    Company Info for GPG    Fundamental Next Section


Company Details for (GPG) GUINNESS PEAT GROUP PLC

Listing CodeGPG
Listing NameGUINNESS PEAT GROUP PLC
GICS SectorConsumer Durables & Apparel
Company ListingASX listed company as at Thu Mar 05 21:01:03 EST 2015
ISIN NameGUINNESS PEAT GROUP.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000GPG5


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for GPG .. Thursday 5th March 2015

GPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 05 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPG


Fundamental Data for (GPG) GUINNESS PEAT GROUP PLC

DATE###2014-07-23#########
SHARE PRICE0.42#########0.52
MARKET CAP0
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES111
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.43#########0.52
Year Low0.42#########0.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GPG    Options Next Section

Score Company GPG for Ownership


News Details for (GPG) GUINNESS PEAT GROUP PLC

CtrLinksDateNewsScore
1 an >2015-03-06  2019-06-10 07:25 GMT, Name change
Change of Company Code (GPG ) > (CGW )
0
Guinness Peat Group PLC... New Code (CGW) Coats Group PLC
 
2< an 2015-03-05  2019-08-09 22:56 GMT, Price
Closed at $0.45
4
Price range $0.33 -> $2.34, for Dates 2003-Jan-06 Mon -> 2015-Mar-05 Thu
 

     Prev Section News    Options owned by GPG    Warrants Next Section
No OPTIONS for company (GPG) GUINNESS PEAT GROUP PLC.
     Prev Section Options    Warrants owned by GPG    Charting Next Section
No Warrants for company (GPG) GUINNESS PEAT GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPG) GUINNESS PEAT GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###12.7
MAX###19,993,270###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPG

     Prev Section Weekly    Format Enhanced Daily Prices for GPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPG) GUINNESS PEAT GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Mar-05 Thu0.440.450.440.452,166,827###2.387.00.0
2015-Mar-04 Wed0.430.430.430.4387#########0.0
2015-Mar-03 Tue0.440.450.440.45######2.3###0.0
2015-Mar-02 Mon0.420.420.420.4200.0
2015-Feb-27 Fri###0.440.420.4294,888###-3.4###0.0
2015-Feb-26 Thu############40,74017,721###69.80.0
2015-Feb-25 Wed0.420.420.420.426,4882,724###69.00.0
2015-Feb-24 Tue0.420.420.420.4200.0
2015-Feb-23 Mon0.420.420.420.424,6521,953###70.10.0
2015-Feb-20 Fri############5,950#########0.0
2015-Feb-19 Thu0.410.410.410.4100.0
2015-Feb-18 Wed0.410.410.410.4100.0
2015-Feb-17 Tue0.410.410.410.4100.0
2015-Feb-16 Mon0.410.410.410.4100.0
2015-Feb-13 Fri0.410.410.410.412,446######62.20.0
2015-Feb-12 Thu0.420.420.420.4200.0
2015-Feb-11 Wed0.420.420.420.42###17,949######0.0
2015-Feb-10 Tue0.430.43######48,527###-3.58.80.0
2015-Feb-09 Mon0.420.420.420.4235,05914,724######0.0
2015-Feb-06 Fri0.440.440.440.4400.0
2015-Feb-05 Thu0.440.440.440.4400.0
2015-Feb-04 Wed###0.44###0.4420,6769,0451.177.10.0
2015-Feb-03 Tue0.420.420.420.42###36,358######0.0
2015-Feb-02 Mon0.420.420.420.42###280###69.40.0
2015-Jan-30 Fri0.4250.4250.4250.42500.0
2015-Jan-29 Thu0.4250.4250.4250.42500.0
2015-Jan-28 Wed0.430.430.4250.425###17,877###18.20.0
2015-Jan-27 Tue0.420.420.420.42############0.0
2015-Jan-23 Fri0.420.420.420.428,7503,675###67.00.0
2015-Jan-22 Thu0.430.430.430.4300.0
2015-Jan-21 Wed0.430.430.430.4300.0
2015-Jan-20 Tue0.430.430.430.4317,1717,383######0.0
2015-Jan-19 Mon0.430.430.430.439,1883,950######0.0
2015-Jan-16 Fri0.42###0.420.43######2.4###0.0
2015-Jan-15 Thu############1,129,241######73.20.0
2015-Jan-14 Wed0.430.450.43###############0.0
2015-Jan-13 Tue0.4250.4250.4250.42500.0
2015-Jan-12 Mon0.430.430.4250.425###8,247######0.0
2015-Jan-09 Fri0.4250.4250.4250.425#########66.00.0
2015-Jan-08 Thu0.4250.4250.4250.425949######73.00.0
2015-Jan-07 Wed0.42###0.42###58,54425,0273.6###0.0
2015-Jan-06 Tue0.420.420.420.4200.0
2015-Jan-05 Mon0.420.420.420.4200.0
2015-Jan-02 Fri0.420.420.420.4200.0
2014-Dec-31 Wed0.430.430.420.42219,62493,340-2.3###0.0
2014-Dec-30 Tue0.410.420.410.42202,083#########0.0
2014-Dec-29 Mon###############20,250######0.0
2014-Dec-24 Wed0.40.4############-1.3###0.0
2014-Dec-23 Tue0.40.4#########39,750-1.325.40.0
2014-Dec-22 Mon###0.385###0.385############0.0
2014-Dec-19 Fri0.4###0.4###189,687###3.8###0.0
2014-Dec-18 Thu0.430.430.420.42597,187######16.40.0
2014-Dec-17 Wed0.430.430.430.43###4,929###65.90.0
2014-Dec-16 Tue0.40.40.40.400.0
2014-Dec-15 Mon0.40.40.40.4###545###73.60.0
2014-Dec-12 Fri0.450.450.450.4500.0
2014-Dec-11 Thu0.4550.460.450.45###72,284###23.50.0
2014-Dec-10 Wed0.460.460.460.4600.0
2014-Dec-09 Tue0.460.460.460.46############0.0
2014-Dec-08 Mon0.480.480.480.4800.0
2014-Dec-05 Fri0.480.480.480.484,159#########0.0
2014-Dec-04 Thu0.470.470.470.4740,32118,950###70.20.0
2014-Dec-03 Wed###############1,159###64.40.0
2014-Dec-02 Tue0.460.460.460.4600.0
2014-Dec-01 Mon0.470.470.460.46######-2.1###0.0
2014-Nov-28 Fri0.460.460.460.4600.0
2014-Nov-27 Thu0.460.460.460.4600.0
2014-Nov-26 Wed0.460.460.460.4600.0
2014-Nov-25 Tue0.460.460.460.46############0.0
2014-Nov-24 Mon0.460.460.460.4600.0
2014-Nov-21 Fri0.460.460.460.46############0.0
2014-Nov-20 Thu0.460.460.460.4600.0
2014-Nov-19 Wed0.460.460.460.4612,2215,621###75.60.0
2014-Nov-18 Tue0.470.470.470.47###64,483###76.70.0
2014-Nov-17 Mon0.480.480.4750.48###47,750######0.0
2014-Nov-14 Fri0.470.4750.470.475#########81.80.0
2014-Nov-13 Thu0.4750.4750.4750.47500.0
2014-Nov-12 Wed0.4750.4750.4750.47518,3718,726###81.00.0
2014-Nov-11 Tue0.470.4850.470.48###58,3502.189.30.0
2014-Nov-10 Mon0.450.450.450.45#########71.60.0
2014-Nov-07 Fri0.470.470.470.47###23,923######0.0
2014-Nov-06 Thu0.470.470.470.4720,5209,644###79.90.0
2014-Nov-05 Wed0.4550.4550.4550.45500.0
2014-Nov-04 Tue0.4550.4550.4550.45500.0
2014-Nov-03 Mon0.4550.4550.4550.455###2,275###76.80.0
2014-Oct-31 Fri0.470.470.470.47############0.0
2014-Oct-30 Thu0.460.460.460.46###1,380###74.60.0
2014-Oct-29 Wed0.460.470.46###370,074172,0841.181.50.0
2014-Oct-28 Tue0.4750.4750.460.46154,74772,344-3.212.60.0
2014-Oct-27 Mon############00.0
2014-Oct-24 Fri############00.0
2014-Oct-23 Thu###############7,425###71.70.0
2014-Oct-22 Wed########################0.0
2014-Oct-21 Tue############571,844######75.70.0
2014-Oct-20 Mon########################0.0
2014-Oct-17 Fri############00.0
2014-Oct-16 Thu0.5###0.5###1,520,488764,045######0.0
2014-Oct-15 Wed############00.0
2014-Oct-14 Tue###############2,673######0.0
2014-Oct-13 Mon############00.0
2014-Oct-10 Fri############28,87114,579######0.0
2014-Oct-09 Thu0.51###0.51#########1.077.80.0
2014-Oct-08 Wed###0.510.50.51146,38073,921###80.40.0
2014-Oct-07 Tue0.530.530.530.5300.0
2014-Oct-06 Mon0.530.530.530.5300.0
2014-Oct-03 Fri0.530.530.530.5300.0
2014-Oct-02 Thu0.530.530.530.5300.0
2014-Oct-01 Wed0.520.530.520.53###8,9251.983.50.0
2014-Sep-30 Tue0.5450.5450.5450.54500.0
2014-Sep-29 Mon0.5450.5450.5450.5455,7753,147######0.0
2014-Sep-26 Fri############00.0
2014-Sep-25 Thu0.5420.542######97,95052,746######0.0
2014-Sep-24 Wed0.5450.5450.5450.545###14,987###76.00.0
2014-Sep-23 Tue############00.0
2014-Sep-22 Mon0.530.5450.53###139,040###0.9###0.0
2014-Sep-19 Fri0.520.520.520.5237,45519,476######0.0
2014-Sep-18 Thu######0.510.5184,950###-1.0###0.0
2014-Sep-17 Wed0.520.520.520.52#########79.20.0
2014-Sep-16 Tue0.50.5250.50.525###6,253###95.60.0
2014-Sep-15 Mon0.5###0.5###15,975#########0.0
     Prev Section Enhanced    Basic Format Daily Prices for GPG    Bottom Next Section
Basic Prices for GPG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 09:40:37 thru 2019-12-09 09:40:38 GMT for 1 secs.
Page length category 2 - Current - 0, 00000