Listing Code | GRA |
Listing Name | GOLD TIGER RESOURCES (AUSTRALIA) LIMITED |
GICS Sector | Class Pend |
Company Listing | ASX listed company as at Fri Jun 14 19:01:04 AEST 2019 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2017-05-24 | 2017-03-28 | ### | ### |
---|---|---|---|---|
SHARE PRICE | ### | 0.52 | 0.52 | 0.72 |
MARKET CAP | ### | ### | ### | ### |
DIVIDEND YIELD | ||||
Price to Earnings (PE) Price/EPS | ||||
Earnings/Share (EPS) | ||||
EARNINGS YIELD% | ||||
DEBT EQUITY | ||||
Net Tangible Assets (NTA) | ||||
DIV COVER | ||||
SHARE PRICE NTA | ||||
CVGI | ||||
FRANK | ||||
DIVPS | ||||
52 WK HI LAST% | ||||
52 WK LO LAST% | ||||
ALLORDS DIVYIELD | ||||
DIV YIELD ALLORDS DIV YIELD | ||||
ALLORDS PE | ||||
PE ALLORDSPE | ||||
EARNINGS YIELD BOND RATE | ||||
DIV YIELD BONDRATE | ||||
10 YEAR BOND YIELD | ||||
AUD | ||||
ISSUED SHARES | ### | ### | ### | ### |
DMI | ||||
RS I5 | ||||
STOCH | ||||
ADX | ||||
MOV 10 | ||||
MOV 40 | ||||
STD 10 | ||||
HIGHEST | ||||
LOWEST | ||||
DIVIDEND DATE EX | ||||
DIVIDEND DATE PAY | ||||
DIVIDEND AMOUNT | ||||
DIVIDEND FRANKING | ||||
HIGHEST P | ||||
LOWEST P | ||||
STDEV | ||||
Year High | 0.72 | 0.72 | ||
Year Low | 0.7 | 0 | 0 | 0.72 |
Net Profit Margin% | ||||
Operating Margin% | ||||
Return on Avg Assets% | ||||
Return on Avg Equity% | ||||
No. Employees | ||||
52Week High | 0.72 | 0.72 | ||
52Week Low | 0.7 | 0 | 0 | 0.72 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2017-07-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GRA ) > (NVX ) | 0 |
Graphite Corp Limited... New Code (NVX) Novonix Limited   |
||||
2 | < an | 2017-07-13 |   2024-01-01 09:19 GMT, Price Closed at $1 | -1 |
Price range $0.05 -> $1.6, for Dates 1996-Jul-01 Mon -> 2017-Jul-13 Thu   |
News    Options owned by GRA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2017-Jul-13 Thu | ### | 1 | ### | 1 | ### | ### | ### | ### | 0.0 |
2017-Jul-12 Wed | ### | ### | ### | ### | 44,078 | 39,670 | ### | ### | 0.0 |
2017-Jul-11 Tue | 0.86 | ### | 0.86 | ### | ### | ### | 4.7 | ### | 0.0 |
2017-Jul-10 Mon | 0.88 | 0.89 | 0.85 | 0.87 | 36,550 | ### | ### | ### | 0.0 |
2017-Jul-07 Fri | 0.82 | 0.88 | 0.82 | 0.88 | ### | 41,140 | ### | ### | 0.0 |
2017-Jul-06 Thu | 0.75 | 0.82 | 0.75 | 0.82 | ### | ### | ### | 97.8 | 0.0 |
2017-Jul-05 Wed | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0.0 | |||
2017-Jul-04 Tue | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0.0 | |||
2017-Jul-03 Mon | 0.7 | 0.73 | 0.7 | 0.72 | ### | 27,626 | 2.9 | 91.1 | 0.0 |
2017-Jun-30 Fri | 0.72 | 0.75 | 0.7 | 0.75 | 15,156 | 10,988 | ### | ### | 0.0 |
2017-Jun-29 Thu | 0.725 | 0.725 | 0.725 | 0.725 | 0 | 0.0 | |||
2017-Jun-28 Wed | 0.71 | 0.725 | 0.7 | 0.725 | ### | 13,181 | ### | 81.7 | 0.0 |
2017-Jun-27 Tue | 0.725 | 0.725 | 0.725 | 0.725 | ### | ### | ### | 70.8 | 0.0 |
2017-Jun-26 Mon | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.0 | |||
2017-Jun-23 Fri | 0.725 | 0.75 | 0.725 | 0.75 | ### | ### | 3.4 | 90.0 | 0.0 |
2017-Jun-22 Thu | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.0 | |||
2017-Jun-21 Wed | 0.75 | 0.75 | 0.75 | 0.75 | ### | ### | ### | ### | 0.0 |
2017-Jun-20 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-19 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-16 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-15 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-14 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-13 Tue | 0.77 | 0.77 | 0.7 | 0.7 | 16,642 | ### | ### | ### | 0.0 |
2017-Jun-09 Fri | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0.0 | |||
2017-Jun-08 Thu | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 0.0 | |||
2017-Jun-07 Wed | 0.77 | 0.77 | 0.77 | 0.77 | 14,525 | 11,184 | ### | ### | 0.0 |
2017-Jun-06 Tue | 0.75 | 0.78 | 0.75 | 0.78 | ### | 44,242 | ### | ### | 0.0 |
2017-Jun-05 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-02 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-Jun-01 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-May-31 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-May-30 Tue | 0.76 | 0.79 | 0.7 | 0.7 | ### | 45,941 | ### | ### | 0.0 |
2017-May-29 Mon | 0.75 | 0.75 | 0.75 | 0.75 | ### | 624 | ### | ### | 0.0 |
2017-May-26 Fri | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.0 | |||
2017-May-25 Thu | 0.7 | 0.75 | 0.7 | 0.75 | ### | ### | 7.1 | 96.5 | 0.0 |
2017-May-24 Wed | 0.72 | 0.72 | 0.7 | ### | ### | ### | -2.1 | 15.8 | 0.0 |
2017-May-23 Tue | 0.7 | 0.75 | 0.7 | 0.72 | ### | ### | 2.9 | ### | 0.0 |
2017-May-22 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.0 | |||
2017-May-19 Fri | 0.71 | 0.71 | ### | 0.7 | ### | ### | ### | 17.8 | 0.0 |
2017-May-18 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.0 | |||
2017-May-17 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.0 | |||
2017-May-16 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | 13,175 | ### | ### | 0.0 |
2017-May-15 Mon | 0.8 | 0.8 | 0.8 | 0.8 | 3,641 | ### | ### | ### | 0.0 |
2017-May-12 Fri | 0.81 | 0.825 | 0.81 | 0.825 | 4,679 | 3,825 | 1.9 | 86.0 | 0.0 |
2017-May-11 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.0 | |||
2017-May-10 Wed | 0.82 | 0.82 | 0.82 | 0.82 | ### | 3,772 | ### | 68.1 | 0.0 |
2017-May-09 Tue | 0.82 | 0.82 | 0.81 | 0.81 | ### | ### | -1.2 | ### | 0.0 |
2017-May-08 Mon | 0.85 | 0.85 | 0.85 | 0.85 | ### | 425 | ### | 72.4 | 0.0 |
2017-May-05 Fri | 0.81 | 0.81 | 0.81 | 0.81 | ### | 3,240 | ### | 72.4 | 0.0 |
2017-May-04 Thu | 0.81 | 0.81 | 0.81 | 0.81 | 14,257 | 11,548 | ### | 69.2 | 0.0 |
2017-May-03 Wed | 0.81 | 0.81 | 0.81 | 0.81 | ### | 3,024 | ### | 73.6 | 0.0 |
2017-May-02 Tue | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0.0 | |||
2017-May-01 Mon | 0.81 | 0.81 | 0.81 | 0.81 | ### | 1,025 | ### | ### | 0.0 |
2017-Apr-28 Fri | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.0 | |||
2017-Apr-27 Thu | 0.79 | 0.8 | 0.78 | 0.8 | ### | 53,253 | ### | ### | 0.0 |
2017-Apr-26 Wed | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.0 | |||
2017-Apr-24 Mon | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.0 | |||
2017-Apr-21 Fri | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 0.0 | |||
2017-Apr-20 Thu | 0.76 | 0.76 | 0.76 | 0.76 | ### | ### | ### | ### | 0.0 |
2017-Apr-19 Wed | 0.755 | 0.78 | 0.755 | 0.76 | 37,324 | 28,646 | ### | ### | 0.0 |
2017-Apr-18 Tue | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0.0 | |||
2017-Apr-13 Thu | 0.75 | 0.75 | 0.74 | 0.74 | ### | ### | ### | ### | 0.0 |
2017-Apr-12 Wed | 0.74 | 0.76 | 0.74 | 0.74 | 14,583 | ### | ### | 72.9 | 0.0 |
2017-Apr-11 Tue | 0.74 | 0.74 | 0.74 | 0.74 | ### | 1,850 | ### | ### | 0.0 |
2017-Apr-10 Mon | 0.74 | 0.74 | 0.74 | 0.74 | ### | ### | ### | ### | 0.0 |
2017-Apr-07 Fri | 0.71 | 0.74 | 0.71 | 0.74 | ### | ### | 4.2 | 93.3 | 0.0 |
2017-Apr-06 Thu | 0.75 | 0.75 | 0.75 | 0.75 | ### | 5,250 | ### | ### | 0.0 |
2017-Apr-05 Wed | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.0 | |||
2017-Apr-04 Tue | 0.75 | 0.75 | 0.75 | 0.75 | ### | 9,375 | ### | 71.3 | 0.0 |
2017-Apr-03 Mon | 0.8 | 0.8 | 0.8 | 0.8 | ### | 1,920 | ### | ### | 0.0 |
2017-Mar-31 Fri | 0.81 | 0.81 | 0.76 | 0.81 | 45,872 | ### | ### | ### | 0.0 |
2017-Mar-30 Thu | 0.76 | 0.76 | 0.76 | 0.76 | ### | 1,748 | ### | 69.2 | 0.0 |
2017-Mar-29 Wed | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | 64.2 | 0.0 |
2017-Mar-28 Tue | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | ### | 65.2 | 0.0 |
2017-Mar-27 Mon | 0.8 | 0.8 | 0.8 | 0.8 | ### | 750 | ### | ### | 0.0 |
2017-Mar-24 Fri | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0.0 | |||
2017-Mar-23 Thu | 0.81 | 0.81 | 0.81 | 0.81 | ### | 12,150 | ### | 66.8 | 0.0 |
2017-Mar-22 Wed | 0.8 | 0.8 | 0.8 | 0.8 | ### | 27,649 | ### | ### | 0.0 |
2017-Mar-21 Tue | 0.82 | 0.82 | 0.8 | 0.8 | 4,426 | 3,585 | ### | ### | 0.0 |
2017-Mar-20 Mon | 0.75 | 0.8 | 0.75 | 0.8 | 41,587 | 32,229 | ### | 96.7 | 0.0 |
2017-Mar-17 Fri | 0.72 | 0.74 | 0.72 | 0.74 | 52,150 | ### | 2.8 | ### | 0.0 |
2017-Mar-16 Thu | 0.71 | 0.71 | ### | ### | ### | 22,472 | -4.2 | 7.2 | 0.0 |
2017-Mar-15 Wed | 0.72 | 0.72 | 0.7 | 0.7 | ### | ### | -2.8 | ### | 0.0 |
2017-Mar-14 Tue | 0.71 | 0.71 | ### | ### | ### | ### | -4.2 | ### | 0.0 |
2017-Mar-13 Mon | 0.71 | 0.72 | ### | 0.7 | 50,681 | 35,476 | ### | ### | 0.0 |
2017-Mar-10 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 16,757 | 11,729 | ### | ### | 0.0 |
2017-Mar-09 Thu | 0.7 | 0.7 | 0.7 | 0.7 | ### | 8,750 | ### | 69.1 | 0.0 |
2017-Mar-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2017-Mar-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2017-Mar-06 Mon | 0.645 | ### | ### | ### | ### | 23,352 | -5.4 | 5.9 | 0.0 |
2017-Mar-03 Fri | 0.7 | 0.7 | ### | ### | ### | 61,621 | -7.1 | ### | 0.0 |
2017-Mar-02 Thu | 0.75 | 0.75 | 0.73 | 0.73 | 129,526 | 95,849 | ### | 13.7 | 0.0 |
2017-Mar-01 Wed | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.0 | |||
2017-Feb-28 Tue | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.0 | |||
2017-Feb-27 Mon | 0.7 | 0.75 | 0.7 | 0.75 | 53,320 | 38,657 | 7.1 | ### | 0.0 |
2017-Feb-24 Fri | ### | ### | ### | ### | ### | ### | ### | 74.5 | 0.0 |
2017-Feb-23 Thu | 0.55 | ### | 0.55 | ### | 31,777 | 18,271 | ### | 97.3 | 0.0 |
2017-Feb-22 Wed | ### | 0.55 | ### | 0.55 | ### | 12,152 | ### | 88.6 | 0.0 |
2017-Feb-21 Tue | ### | ### | 0.52 | 0.52 | 23,140 | ### | ### | 14.2 | 0.0 |
2017-Feb-20 Mon | 0.52 | 0.52 | 0.52 | 0.52 | ### | ### | ### | ### | 0.0 |
2017-Feb-17 Fri | 0.5 | 0.52 | 0.47 | 0.52 | ### | ### | ### | ### | 0.0 |
2017-Feb-16 Thu | 0.53 | 0.53 | 0.5 | 0.5 | ### | ### | ### | ### | 0.0 |
2017-Feb-15 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | ### | ### | 0.0 |
2017-Feb-14 Tue | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | ### | ### | 0.0 |
2017-Feb-13 Mon | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.0 | |||
2017-Feb-10 Fri | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.0 | |||
2017-Feb-09 Thu | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.0 | |||
2017-Feb-08 Wed | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.0 | |||
2017-Feb-07 Tue | 0.53 | 0.53 | 0.53 | 0.53 | ### | 7,950 | ### | ### | 0.0 |
2017-Feb-06 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2017-Feb-03 Fri | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0.0 | |||
2017-Feb-02 Thu | 0.54 | 0.54 | 0.54 | 0.54 | 3,350 | ### | ### | 72.1 | 0.0 |
2017-Feb-01 Wed | 0.54 | 0.54 | 0.54 | 0.54 | ### | ### | ### | ### | 0.0 |
2017-Jan-31 Tue | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2017-Jan-30 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2017-Jan-27 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2017-Jan-25 Wed | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2017-Jan-24 Tue | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2017-Jan-23 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2017-Jan-20 Fri | 0.55 | 0.56 | 0.52 | 0.56 | ### | ### | ### | 83.5 | 0.0 |