Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-20 08:09:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRA    Limits Next Section


Company Details for (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED

Listing Code GRA
Listing Name GOLD TIGER RESOURCES (AUSTRALIA) LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th August 2025
Latest price with VOLUME for GRA .. Thursday 13th July 2017

GRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-13 Thu ### 1 ### 1 ### ### ###
2017-Jul-12 Wed ### ### ### ### 44,078 0 ### ### 0.0
2017-Jul-11 Tue 0.86 ### 0.86 ### ### ### 0.0
2017-Jul-10 Mon 0.88 0.89 0.85 0.87 36,550 ### ### ### 0.1
2017-Jul-07 Fri 0.82 0.88 0.82 0.88 ### ### 0.1
2017-Jul-06 Thu 0.75 0.82 0.75 0.82 97.8 97.8 0.1
2017-Jul-05 Wed 0.72 0.72 0.72 0.72 0 ###
2017-Jul-04 Tue 0.72 0.72 0.72 0.72 0 ###
2017-Jul-03 Mon 0.7 0.73 0.7 0.72 91.1 91.1 ###
2017-Jun-30 Fri 0.72 0.75 0.7 0.75 15,156 10,988 ### ### ###
2017-Jun-29 Thu 0.725 0.725 0.725 0.725 0 ###
2017-Jun-28 Wed 0.71 0.725 0.7 0.725 81.7 81.7 ###
2017-Jun-27 Tue 0.725 0.725 0.725 0.725 70.8 70.8 ###
2017-Jun-26 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jun-23 Fri 0.725 0.75 0.725 0.75 90.0 90.0 ###
2017-Jun-22 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jun-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2017-Jun-20 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Jun-19 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jun-16 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jun-15 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jun-14 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jun-13 Tue 0.77 0.77 0.7 0.7 16,642 ### ### ### ###
2017-Jun-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jun-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jun-07 Wed 0.77 0.77 0.77 0.77 14,525 11,184 ### ### 0.1
2017-Jun-06 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2017-Jun-05 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jun-02 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Jun-01 Thu 0.7 0.7 0.7 0.7 0 ###
2017-May-31 Wed 0.7 0.7 0.7 0.7 0 ###
2017-May-30 Tue 0.76 0.79 0.7 0.7 ### ### ###
2017-May-29 Mon 0.75 0.75 0.75 0.75 ### ### ###
2017-May-26 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-25 Thu 0.7 0.75 0.7 0.75 96.5 96.5 ###
2017-May-24 Wed 0.72 0.72 0.7 ### 15.8 15.8 0.0
2017-May-23 Tue 0.7 0.75 0.7 0.72 ### ### ###
2017-May-22 Mon 0.7 0.7 0.7 0.7 0 ###
2017-May-19 Fri 0.71 0.71 ### 0.7 17.8 17.8 ###
2017-May-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-May-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-May-16 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-May-15 Mon 0.8 0.8 0.8 0.8 3,641 ### ### ### 0.1
2017-May-12 Fri 0.81 0.825 0.81 0.825 4,679 3,825 86.0 86.0 0.1
2017-May-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-May-10 Wed 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2017-May-09 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2017-May-08 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
2017-May-05 Fri 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2017-May-04 Thu 0.81 0.81 0.81 0.81 14,257 11,548 69.2 69.2 0.1
2017-May-03 Wed 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2017-May-02 Tue 0.81 0.81 0.81 0.81 0 0.1
2017-May-01 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Apr-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Apr-27 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2017-Apr-26 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Apr-19 Wed 0.755 0.78 0.755 0.76 37,324 28,646 ### ### 0.1
2017-Apr-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Apr-13 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2017-Apr-12 Wed 0.74 0.76 0.74 0.74 14,583 ### 72.9 72.9 0.1
2017-Apr-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Apr-10 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Apr-07 Fri 0.71 0.74 0.71 0.74 93.3 93.3 0.1
2017-Apr-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-Apr-05 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Apr-04 Tue 0.75 0.75 0.75 0.75 71.3 71.3 ###
2017-Apr-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Mar-31 Fri 0.81 0.81 0.76 0.81 45,872 ### ### ### 0.1
2017-Mar-30 Thu 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2017-Mar-29 Wed 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2017-Mar-28 Tue 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2017-Mar-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Mar-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-23 Thu 0.81 0.81 0.81 0.81 66.8 66.8 0.1
2017-Mar-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Mar-21 Tue 0.82 0.82 0.8 0.8 4,426 3,585 ### ### 0.1
2017-Mar-20 Mon 0.75 0.8 0.75 0.8 41,587 32,229 96.7 96.7 0.1
2017-Mar-17 Fri 0.72 0.74 0.72 0.74 52,150 ### ### ### 0.1
2017-Mar-16 Thu 0.71 0.71 ### ### 7.2 7.2 0.0
2017-Mar-15 Wed 0.72 0.72 0.7 0.7 ### ### ###
2017-Mar-14 Tue 0.71 0.71 ### ### ### ### 0.0
2017-Mar-13 Mon 0.71 0.72 ### 0.7 50,681 18,245 ### ### ###
2017-Mar-10 Fri 0.7 0.7 0.7 0.7 16,757 11,729 ### ### ###
2017-Mar-09 Thu 0.7 0.7 0.7 0.7 69.1 69.1 ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon 0.645 ### ### ### 5.9 5.9 0.0
2017-Mar-03 Fri 0.7 0.7 ### ### ### ### 0.0
2017-Mar-02 Thu 0.75 0.75 0.73 0.73 129,526 95,849 13.7 13.7 0.1
2017-Mar-01 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Feb-28 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Feb-27 Mon 0.7 0.75 0.7 0.75 53,320 38,657 ### ### ###
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.55 ### 0.55 ### 31,777 ### 97.3 97.3 0.0
2017-Feb-22 Wed ### 0.55 ### 0.55 88.6 88.6 ###
2017-Feb-21 Tue ### ### 0.52 0.52 23,140 ### 14.2 14.2 0.0
2017-Feb-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Feb-17 Fri 0.5 0.52 0.47 0.52 ### ### 0.0
2017-Feb-16 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2017-Feb-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Feb-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-07 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Feb-02 Thu 0.54 0.54 0.54 0.54 3,350 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-31 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jan-30 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Jan-27 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jan-25 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Jan-24 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jan-23 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Jan-20 Fri 0.55 0.56 0.52 0.56 83.5 83.5 ###
2017-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Jan-18 Wed 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jan-16 Mon 0.57 0.57 0.57 0.57 69.1 69.1 ###
2017-Jan-13 Fri 0.57 0.57 0.57 0.57 77.4 77.4 ###
2017-Jan-12 Thu 0.56 0.56 0.55 0.55 17.4 17.4 ###
2017-Jan-11 Wed 0.545 0.56 0.545 0.56 23,781 ### 89.1 89.1 ###
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Jan-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Jan-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jan-04 Wed 0.53 0.53 0.53 0.53 73.5 73.5 0.0
2017-Jan-03 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Dec-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Dec-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-20 Tue 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2016-Dec-19 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Dec-16 Fri 0.52 0.52 0.52 0.52 72.3 72.3 0.0
2016-Dec-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-13 Tue 0.53 0.53 0.5 0.5 6.4 6.4 0.0
2016-Dec-12 Mon 0.58 0.58 0.58 0.58 75.6 75.6 ###
2016-Dec-09 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Dec-08 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Dec-07 Wed 0.56 0.56 0.56 0.56 11,340 6,350 64.6 64.6 ###
2016-Dec-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Dec-05 Mon 0.54 0.54 0.53 0.53 26.6 26.6 0.0
2016-Dec-02 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Dec-01 Thu 0.555 0.555 0.555 0.555 0 ###
2016-Nov-30 Wed 0.555 0.555 0.555 0.555 0 ###
2016-Nov-29 Tue 0.56 0.56 0.555 0.555 ### ### ###
2016-Nov-28 Mon 0.56 0.56 0.56 0.56 0 ###
2016-Nov-25 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Nov-24 Thu 0.56 0.56 0.56 0.56 10,047 5,626 ### ### ###
2016-Nov-23 Wed 0.56 0.56 0.56 0.56 11,970 ### ### ### ###
2016-Nov-22 Tue 0.555 0.555 0.555 0.555 0 ###
2016-Nov-21 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Nov-18 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Nov-17 Thu 0.555 0.555 0.555 0.555 66.9 66.9 ###
2016-Nov-16 Wed 0.56 0.56 0.555 0.555 ### ### ###
2016-Nov-15 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Nov-14 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Nov-11 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Nov-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-Nov-09 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Nov-08 Tue 0.55 0.55 0.55 0.55 69.8 69.8 ###
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 0.625 0.625 ### ### 17,983 ### 10.3 10.3 0.0
2016-Nov-02 Wed 0.645 0.645 0.645 0.645 80.1 80.1 ###
2016-Nov-01 Tue 0.645 0.645 0.645 0.645 72.3 72.3 ###
2016-Oct-31 Mon 0.645 0.645 0.645 0.645 0 ###
2016-Oct-28 Fri 0.645 0.645 0.645 0.645 0 ###
2016-Oct-27 Thu 0.645 0.645 0.645 0.645 ### ### ###
2016-Oct-26 Wed ### ### ### ### 17,070 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 15,258 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### 0.7 ### 0.7 82.1 82.1 ###
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.655 ### 0.655 ### 5,459 1,787 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.7 0.7 0.7 0.7 72.1 72.1 ###
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
2016-Oct-07 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Oct-06 Thu 0.72 0.72 0.72 0.72 ### ### ###
2016-Oct-05 Wed ### 0.72 ### 0.72 94.1 94.1 ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri 0.7 0.7 ### ### 12.6 12.6 0.0
2016-Sep-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-28 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-26 Mon 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2016-Sep-23 Fri 0.75 ### 0.75 ### 7,475 ### ### ### 0.0
2016-Sep-22 Thu 0.75 0.78 0.75 0.77 71,983 ### ### ### 0.1
2016-Sep-21 Wed 0.73 0.75 0.72 0.75 25,350 ### ### ### ###
2016-Sep-20 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2016-Sep-19 Mon 0.725 0.75 0.725 0.75 32,473 23,948 ### ### ###
2016-Sep-16 Fri 0.72 0.72 ### ### 3.5 3.5 0.0
2016-Sep-15 Thu ### 0.72 ### 0.72 ### ### ###
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.675 0.675 ### ### 40.1 40.1 0.0
2016-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Sep-08 Thu 0.7 0.7 0.7 0.7 3,150 ### 71.2 71.2 ###
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.7 0.7 ### ### ### ### 0.0
2016-Aug-29 Mon ### 0.75 ### 0.7 64,750 24,281 ### ### ###
2016-Aug-26 Fri ### ### ### ### 83.1 83.1 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed 0.56 0.56 0.56 0.56 0 ###
2016-Aug-23 Tue 0.56 0.56 0.56 0.56 ### ### ###
2016-Aug-22 Mon 0.55 0.55 0.55 0.55 76.1 76.1 ###
2016-Aug-19 Fri 0.545 0.55 0.545 0.55 74.5 74.5 ###
2016-Aug-18 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-17 Wed 0.58 0.58 0.55 0.55 9.2 9.2 ###
2016-Aug-16 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-15 Mon ### ### 0.55 0.55 26,250 ### 3.8 3.8 ###
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.57 0.57 0.55 0.55 ### ### ###
2016-Aug-10 Wed 0.58 0.58 0.55 0.55 6.2 6.2 ###
2016-Aug-09 Tue 0.56 0.56 0.56 0.56 0 ###
2016-Aug-08 Mon 0.56 0.56 0.56 0.56 70.7 70.7 ###
2016-Aug-05 Fri 0.53 0.56 0.53 0.56 93.7 93.7 ###
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.5 0.5 0.5 0.5 78.1 78.1 0.0
2016-Aug-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-01 Mon 0.56 0.56 0.55 0.55 24,121 13,387 20.5 20.5 ###
2016-Jul-29 Fri 0.51 0.51 0.51 0.51 0 ###
2016-Jul-28 Thu 0.53 0.53 0.51 0.51 7.9 7.9 ###
2016-Jul-27 Wed 0.52 0.56 0.5 0.55 80,128 ### 95.9 95.9 ###
2016-Jul-26 Tue 0.54 0.54 0.52 0.52 21,675 11,487 ### ### 0.0
2016-Jul-25 Mon ### ### 0.54 0.54 115,444 ### 0.5 0.5 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jul-20 Wed ### 0.7 ### 0.7 ### ### ###
2016-Jul-19 Tue 0.7 0.76 0.7 0.76 71,847 52,448 ### ### 0.1
2016-Jul-18 Mon ### ### ### ### 151,675 0 ### ### 0.0
2016-Jul-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2016-Jul-14 Thu 0.45 0.56 0.45 0.5 98.0 98.0 0.0
2016-Jul-13 Wed 0.45 0.45 0.4 0.445 83,026 35,286 22.4 22.4 ###
2016-Jul-12 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
2016-Jul-11 Mon 0.4 0.4 0.4 0.4 15,078 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 52,143 0 88.0 88.0 0.0
2016-Jul-05 Tue ### ### ### ### 18,522 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 5.8 5.8 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 21,478 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 15,749 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 12,929 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 6,482 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 7,071 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 0.375 0.375 0.375 0.375 ### ### ###
2016-May-10 Tue 0.375 0.375 0.375 0.375 0 ###
2016-May-09 Mon 0.375 0.375 0.375 0.375 0 ###
2016-May-06 Fri 0.375 0.375 0.375 0.375 0 ###
2016-May-05 Thu 0.375 0.375 0.375 0.375 0 ###
2016-May-04 Wed ### ### ### 0.375 64,850 0 82.9 82.9 ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 40,642 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 5,650 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 2,850 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 6.3 6.3 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 1,358 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-15 Tue 0.4 0.4 0.4 0.4 19,225 ### ### ### 0.0
2016-Mar-14 Mon 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 98.6 98.6 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 14.3 14.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 156,778 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 970 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 56,657 0 88.9 88.9 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 13,225 0 13.9 13.9 0.0
2016-Jan-20 Wed ### ### ### ### 3.1 3.1 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 7,172 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 30,720 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 29,355 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 93.8 93.8 0.0
2015-Dec-31 Thu ### ### ### ### 90.2 90.2 0.0
2015-Dec-30 Wed ### ### ### ### 19,253 0 4.9 4.9 0.0
2015-Dec-29 Tue ### ### ### ### 26,747 0 ### ### 0.0
2015-Dec-24 Thu 0.355 0.355 ### 0.355 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 29,886 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 11.2 11.2 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 6,778 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 96.0 96.0 0.0
2015-Dec-16 Wed ### ### ### ### 13,927 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 11,022 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 16,285 0 69.7 69.7 0.0
2015-Dec-10 Thu ### 0.375 ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 114,072 0 95.4 95.4 0.0
2015-Dec-08 Tue ### 0.325 ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2015-Dec-03 Thu 0.27 0.27 0.25 0.25 4.1 4.1 0.0
2015-Dec-02 Wed ### ### 0.28 0.28 ### ### ###
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jun-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-May-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-May-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-May-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-May-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-May-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-May-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-May-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-May-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-May-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-May-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-May-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-31 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Oct-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-27 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-16 Mon 0.52 0.52 0.52 0.52 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 08:09:07 thru 2025-08-20 08:09:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000