Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 02:41:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED home page...

     Prev Section TOC    Company Info for GRA    Fundamental Next Section
Listing Code GRA
Listing Name GOLD TIGER RESOURCES (AUSTRALIA) LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Fri Jun 14 19:01:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GRA .. Thursday 13th July 2017

GRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 19:01:04 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRA
DATE 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### 0.52 0.52 0.72
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.72
Year Low 0.7 0 0 0.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.72 0.72
52Week Low 0.7 0 0 0.72

     Prev Section Fundamental    News for GRA    Options Next Section

Score Company GRA for Ownership
CtrLinksDateNewsScore
1 an >2017-07-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (GRA ) > (NVX ) 		0
Graphite Corp Limited... New Code (NVX) Novonix Limited
 
2< an 2017-07-13  2025-06-07 13:35 GMT, Price
Closed at $1 		-1
Price range $0.05 -> $1.6, for Dates 1996-Jul-01 Mon -> 2017-Jul-13 Thu
 

     Prev Section News    Options owned by GRA    Warrants Next Section
No OPTIONS for company (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED.
     Prev Section Options    Warrants owned by GRA    Charting Next Section
No Warrants for company (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRA

     Prev Section Weekly    Format Enhanced Daily Prices for GRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-13 Thu ### 1 ### 1 ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 44,078 39,670 ### ### 0.0
2017-Jul-11 Tue 0.86 ### 0.86 ### ### ### 4.7 ### 0.0
2017-Jul-10 Mon 0.88 0.89 0.85 0.87 36,550 ### ### ### 0.0
2017-Jul-07 Fri 0.82 0.88 0.82 0.88 ### 41,140 ### ### 0.0
2017-Jul-06 Thu 0.75 0.82 0.75 0.82 ### ### ### 97.8 0.0
2017-Jul-05 Wed 0.72 0.72 0.72 0.72 0 0.0
2017-Jul-04 Tue 0.72 0.72 0.72 0.72 0 0.0
2017-Jul-03 Mon 0.7 0.73 0.7 0.72 ### 27,626 2.9 91.1 0.0
2017-Jun-30 Fri 0.72 0.75 0.7 0.75 15,156 10,988 ### ### 0.0
2017-Jun-29 Thu 0.725 0.725 0.725 0.725 0 0.0
2017-Jun-28 Wed 0.71 0.725 0.7 0.725 ### 13,181 ### 81.7 0.0
2017-Jun-27 Tue 0.725 0.725 0.725 0.725 ### ### ### 70.8 0.0
2017-Jun-26 Mon 0.75 0.75 0.75 0.75 0 0.0
2017-Jun-23 Fri 0.725 0.75 0.725 0.75 ### ### 3.4 90.0 0.0
2017-Jun-22 Thu 0.75 0.75 0.75 0.75 0 0.0
2017-Jun-21 Wed 0.75 0.75 0.75 0.75 ### ### ### ### 0.0
2017-Jun-20 Tue 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-19 Mon 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-16 Fri 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-15 Thu 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-14 Wed 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-13 Tue 0.77 0.77 0.7 0.7 16,642 ### ### ### 0.0
2017-Jun-09 Fri 0.77 0.77 0.77 0.77 0 0.0
2017-Jun-08 Thu 0.77 0.77 0.77 0.77 0 0.0
2017-Jun-07 Wed 0.77 0.77 0.77 0.77 14,525 11,184 ### ### 0.0
2017-Jun-06 Tue 0.75 0.78 0.75 0.78 ### 44,242 ### ### 0.0
2017-Jun-05 Mon 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-02 Fri 0.7 0.7 0.7 0.7 0 0.0
2017-Jun-01 Thu 0.7 0.7 0.7 0.7 0 0.0
2017-May-31 Wed 0.7 0.7 0.7 0.7 0 0.0
2017-May-30 Tue 0.76 0.79 0.7 0.7 ### 45,941 ### ### 0.0
2017-May-29 Mon 0.75 0.75 0.75 0.75 ### 624 ### ### 0.0
2017-May-26 Fri 0.75 0.75 0.75 0.75 0 0.0
2017-May-25 Thu 0.7 0.75 0.7 0.75 ### ### 7.1 96.5 0.0
2017-May-24 Wed 0.72 0.72 0.7 ### ### ### -2.1 15.8 0.0
2017-May-23 Tue 0.7 0.75 0.7 0.72 ### ### 2.9 ### 0.0
2017-May-22 Mon 0.7 0.7 0.7 0.7 0 0.0
2017-May-19 Fri 0.71 0.71 ### 0.7 ### ### ### 17.8 0.0
2017-May-18 Thu 0.8 0.8 0.8 0.8 0 0.0
2017-May-17 Wed 0.8 0.8 0.8 0.8 0 0.0
2017-May-16 Tue 0.8 0.8 0.8 0.8 ### 13,175 ### ### 0.0
2017-May-15 Mon 0.8 0.8 0.8 0.8 3,641 ### ### ### 0.0
2017-May-12 Fri 0.81 0.825 0.81 0.825 4,679 3,825 1.9 86.0 0.0
2017-May-11 Thu 0.82 0.82 0.82 0.82 0 0.0
2017-May-10 Wed 0.82 0.82 0.82 0.82 ### 3,772 ### 68.1 0.0
2017-May-09 Tue 0.82 0.82 0.81 0.81 ### ### -1.2 ### 0.0
2017-May-08 Mon 0.85 0.85 0.85 0.85 ### 425 ### 72.4 0.0
2017-May-05 Fri 0.81 0.81 0.81 0.81 ### 3,240 ### 72.4 0.0
2017-May-04 Thu 0.81 0.81 0.81 0.81 14,257 11,548 ### 69.2 0.0
2017-May-03 Wed 0.81 0.81 0.81 0.81 ### 3,024 ### 73.6 0.0
2017-May-02 Tue 0.81 0.81 0.81 0.81 0 0.0
2017-May-01 Mon 0.81 0.81 0.81 0.81 ### 1,025 ### ### 0.0
2017-Apr-28 Fri 0.8 0.8 0.8 0.8 0 0.0
2017-Apr-27 Thu 0.79 0.8 0.78 0.8 ### 53,253 ### ### 0.0
2017-Apr-26 Wed 0.76 0.76 0.76 0.76 0 0.0
2017-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.0
2017-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.0
2017-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### ### ### 0.0
2017-Apr-19 Wed 0.755 0.78 0.755 0.76 37,324 28,646 ### ### 0.0
2017-Apr-18 Tue 0.74 0.74 0.74 0.74 0 0.0
2017-Apr-13 Thu 0.75 0.75 0.74 0.74 ### ### ### ### 0.0
2017-Apr-12 Wed 0.74 0.76 0.74 0.74 14,583 ### ### 72.9 0.0
2017-Apr-11 Tue 0.74 0.74 0.74 0.74 ### 1,850 ### ### 0.0
2017-Apr-10 Mon 0.74 0.74 0.74 0.74 ### ### ### ### 0.0
2017-Apr-07 Fri 0.71 0.74 0.71 0.74 ### ### 4.2 93.3 0.0
2017-Apr-06 Thu 0.75 0.75 0.75 0.75 ### 5,250 ### ### 0.0
2017-Apr-05 Wed 0.75 0.75 0.75 0.75 0 0.0
2017-Apr-04 Tue 0.75 0.75 0.75 0.75 ### 9,375 ### 71.3 0.0
2017-Apr-03 Mon 0.8 0.8 0.8 0.8 ### 1,920 ### ### 0.0
2017-Mar-31 Fri 0.81 0.81 0.76 0.81 45,872 ### ### ### 0.0
2017-Mar-30 Thu 0.76 0.76 0.76 0.76 ### 1,748 ### 69.2 0.0
2017-Mar-29 Wed 0.8 0.8 0.8 0.8 ### ### ### 64.2 0.0
2017-Mar-28 Tue 0.8 0.8 0.8 0.8 ### ### ### 65.2 0.0
2017-Mar-27 Mon 0.8 0.8 0.8 0.8 ### 750 ### ### 0.0
2017-Mar-24 Fri 0.81 0.81 0.81 0.81 0 0.0
2017-Mar-23 Thu 0.81 0.81 0.81 0.81 ### 12,150 ### 66.8 0.0
2017-Mar-22 Wed 0.8 0.8 0.8 0.8 ### 27,649 ### ### 0.0
2017-Mar-21 Tue 0.82 0.82 0.8 0.8 4,426 3,585 ### ### 0.0
2017-Mar-20 Mon 0.75 0.8 0.75 0.8 41,587 32,229 ### 96.7 0.0
2017-Mar-17 Fri 0.72 0.74 0.72 0.74 52,150 ### 2.8 ### 0.0
2017-Mar-16 Thu 0.71 0.71 ### ### ### 22,472 -4.2 7.2 0.0
2017-Mar-15 Wed 0.72 0.72 0.7 0.7 ### ### -2.8 ### 0.0
2017-Mar-14 Tue 0.71 0.71 ### ### ### ### -4.2 ### 0.0
2017-Mar-13 Mon 0.71 0.72 ### 0.7 50,681 35,476 ### ### 0.0
2017-Mar-10 Fri 0.7 0.7 0.7 0.7 16,757 11,729 ### ### 0.0
2017-Mar-09 Thu 0.7 0.7 0.7 0.7 ### 8,750 ### 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon 0.645 ### ### ### ### 23,352 -5.4 5.9 0.0
2017-Mar-03 Fri 0.7 0.7 ### ### ### 61,621 -7.1 ### 0.0
2017-Mar-02 Thu 0.75 0.75 0.73 0.73 129,526 95,849 ### 13.7 0.0
2017-Mar-01 Wed 0.75 0.75 0.75 0.75 0 0.0
2017-Feb-28 Tue 0.75 0.75 0.75 0.75 0 0.0
2017-Feb-27 Mon 0.7 0.75 0.7 0.75 53,320 38,657 7.1 ### 0.0
2017-Feb-24 Fri ### ### ### ### ### ### ### 74.5 0.0
2017-Feb-23 Thu 0.55 ### 0.55 ### 31,777 18,271 ### 97.3 0.0
2017-Feb-22 Wed ### 0.55 ### 0.55 ### 12,152 ### 88.6 0.0
2017-Feb-21 Tue ### ### 0.52 0.52 23,140 ### ### 14.2 0.0
2017-Feb-20 Mon 0.52 0.52 0.52 0.52 ### ### ### ### 0.0
2017-Feb-17 Fri 0.5 0.52 0.47 0.52 ### ### ### ### 0.0
2017-Feb-16 Thu 0.53 0.53 0.5 0.5 ### ### ### ### 0.0
2017-Feb-15 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 0.0
2017-Feb-14 Tue 0.5 0.5 0.5 0.5 ### ### ### ### 0.0
2017-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-07 Tue 0.53 0.53 0.53 0.53 ### 7,950 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Feb-02 Thu 0.54 0.54 0.54 0.54 3,350 ### ### 72.1 0.0
2017-Feb-01 Wed 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2017-Jan-31 Tue 0.56 0.56 0.56 0.56 0 0.0
2017-Jan-30 Mon 0.56 0.56 0.56 0.56 0 0.0
2017-Jan-27 Fri 0.56 0.56 0.56 0.56 0 0.0
2017-Jan-25 Wed 0.56 0.56 0.56 0.56 0 0.0
2017-Jan-24 Tue 0.56 0.56 0.56 0.56 0 0.0
2017-Jan-23 Mon 0.56 0.56 0.56 0.56 0 0.0
2017-Jan-20 Fri 0.55 0.56 0.52 0.56 ### ### ### 83.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GRA    Bottom Next Section
Basic Prices for GRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 14:41:13 thru 2025-06-18 14:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000