|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:57:26 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED home page...
|
TOC    Company Info for GRA    Fundamental |
Listing Code
| GRA
|
Listing Name
| GOLD TIGER RESOURCES (AUSTRALIA) LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Fri Jun 14 19:01:04 AEST 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GRA .. Thursday 13th July 2017
GRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 19:01:04 AEST 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company GRA
DATE |
2017-05-24 |
2017-03-28 |
### |
### |
SHARE PRICE |
### |
0.52 |
0.52 |
0.72 |
MARKET CAP |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0.72 |
|
|
0.72 |
Year Low |
0.7 |
0 |
0 |
0.72 |
Net Profit Margin% |
|
|
|
|
Operating Margin% |
|
|
|
|
Return on Avg Assets% |
|
|
|
|
Return on Avg Equity% |
|
|
|
|
No. Employees |
|
|
|
|
52Week High |
0.72 |
|
|
0.72 |
52Week Low |
0.7 |
0 |
0 |
0.72 |
|
Fundamental    News for GRA    Options |
Score Company GRA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-07-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GRA ) > (NVX )
| 0 |
Graphite Corp Limited... New Code (NVX) Novonix Limited   |
2 | < an | 2017-07-13 |   2024-01-01 09:19 GMT, Price Closed at $1
| -1 |
Price range $0.05 -> $1.6, for Dates 1996-Jul-01 Mon -> 2017-Jul-13 Thu   |
|
News    Options owned by GRA    Warrants |
No OPTIONS for company (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED.
|
Options    Warrants owned by GRA    Charting |
No Warrants for company (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GRA
|
Weekly    Format Enhanced Daily Prices for GRA    Basic |
End of day Prices (Enhanced format), last 120 Days for (GRA) GOLD TIGER RESOURCES (AUSTRALIA) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jul-13 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 44,078
| 39,670
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 4.7
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.88
| 0.89
| 0.85
| 0.87
| 36,550
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.82
| 0.88
| 0.82
| 0.88
| ###
| 41,140
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.75
| 0.82
| 0.75
| 0.82
| ###
| ###
| ###
| 97.8
| 0.0 |
2017-Jul-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.7
| 0.73
| 0.7
| 0.72
| ###
| 27,626
| 2.9
| 91.1
| 0.0 |
2017-Jun-30 Fri
| 0.72
| 0.75
| 0.7
| 0.75
| 15,156
| 10,988
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.71
| 0.725
| 0.7
| 0.725
| ###
| 13,181
| ###
| 81.7
| 0.0 |
2017-Jun-27 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| ###
| ###
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| ###
| ###
| 3.4
| 90.0
| 0.0 |
2017-Jun-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.77
| 0.77
| 0.7
| 0.7
| 16,642
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 14,525
| 11,184
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| ###
| 44,242
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.76
| 0.79
| 0.7
| 0.7
| ###
| 45,941
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 624
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| ###
| ###
| 7.1
| 96.5
| 0.0 |
2017-May-24 Wed
| 0.72
| 0.72
| 0.7
| ###
| ###
| ###
| -2.1
| 15.8
| 0.0 |
2017-May-23 Tue
| 0.7
| 0.75
| 0.7
| 0.72
| ###
| ###
| 2.9
| ###
| 0.0 |
2017-May-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.71
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| 17.8
| 0.0 |
2017-May-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 13,175
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 3,641
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.81
| 0.825
| 0.81
| 0.825
| 4,679
| 3,825
| 1.9
| 86.0
| 0.0 |
2017-May-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 3,772
| ###
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| ###
| -1.2
| ###
| 0.0 |
2017-May-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 425
| ###
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 3,240
| ###
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 14,257
| 11,548
| ###
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 3,024
| ###
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 1,025
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| ###
| 53,253
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.755
| 0.78
| 0.755
| 0.76
| 37,324
| 28,646
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.74
| 0.76
| 0.74
| 0.74
| 14,583
| ###
| ###
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 1,850
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| ###
| ###
| 4.2
| 93.3
| 0.0 |
2017-Apr-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 5,250
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 9,375
| ###
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 1,920
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.81
| 0.81
| 0.76
| 0.81
| 45,872
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 1,748
| ###
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 750
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 12,150
| ###
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 27,649
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 4,426
| 3,585
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.75
| 0.8
| 0.75
| 0.8
| 41,587
| 32,229
| ###
| 96.7
| 0.0 |
2017-Mar-17 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 52,150
| ###
| 2.8
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.71
| 0.71
| ###
| ###
| ###
| 22,472
| -4.2
| 7.2
| 0.0 |
2017-Mar-15 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -4.2
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.71
| 0.72
| ###
| 0.7
| 50,681
| 35,476
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 16,757
| 11,729
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 8,750
| ###
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.645
| ###
| ###
| ###
| ###
| 23,352
| -5.4
| 5.9
| 0.0 |
2017-Mar-03 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 61,621
| -7.1
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 129,526
| 95,849
| ###
| 13.7
| 0.0 |
2017-Mar-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.7
| 0.75
| 0.7
| 0.75
| 53,320
| 38,657
| 7.1
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.55
| ###
| 0.55
| ###
| 31,777
| 18,271
| ###
| 97.3
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.55
| ###
| 0.55
| ###
| 12,152
| ###
| 88.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.52
| 0.52
| 23,140
| ###
| ###
| 14.2
| 0.0 |
2017-Feb-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.5
| 0.52
| 0.47
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 7,950
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 3,350
| ###
| ###
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.55
| 0.56
| 0.52
| 0.56
| ###
| ###
| ###
| 83.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GRA    Bottom |
Basic Prices for GRA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:57:26 thru 2024-03-19 15:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|