eg: Prices for BHP
Currently Sun 25-Apr-27 01:40:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GRD) GRD LIMITED home page...
TOC Company Info for GRD Fundamental 
| Listing Code | GRD |
| Listing Name | GRD LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Dec 04 21:01:03 EST 2009 |
| ISIN Name | GRD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GRD8 |
Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for GRD .. Monday 16th November 2009
GRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 21:01:03 EST 2009
Company Fundamental Data News More Historic Detail for Company GRD
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.545 | 0.54 | 0.49 | 0.41 | ### | ### |
| MARKET CAP | 104849815.2 | ### | ### | ### | ### | 59639344.42 |
| DIVIDEND YIELD | 5.504587156 | 5.555555556 | ### | 7.317073171 | ### | 9.677419355 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | -0.324 | -0.324 | -0.324 | -0.0182 | -0.0182 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | ### | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | ### | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 1.602941176 | 2.7 | 2.45 | ### | ### | 1.55 |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 3 | 3 | 3 | 3 | 3 | 3 |
| 52 WK HI LAST% | ### | 64.81481481 | ### | 187.804878 | 228.2051282 | 312.9032258 |
| 52 WK LO LAST% | 64.22018349 | 63.88888889 | 60.2 | ### | 50 | ### |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 1.774587156 | 0.635555556 | ### | 1.847073171 | ### | 3.627419355 |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0.299587156 | -0.039444444 | 0.27 | 2.047073171 | ### | 5.112419355 |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### | ### |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### |
| ISSUED SHARES | 192,384,982 | 192,384,982 | 192,384,982 | 192,384,982 | 192,384,982 | 192,384,982 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.89 | 1.25 | 1.75 | ### | ### | |
| LOWEST | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.545 | ### | 0 | 1.25 | 1.25 | 1.25 |
| Year Low | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 0.2 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for GRD Options Score Company GRD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-12-04 | 2025-03-21 05:49 GMT, Price Closed at $0.545 | 4 |
| Price range $0.15 -> $3.1, for Dates 1998-Jun-09 Tue -> 2009-Nov-16 Mon |
||||
| 2 | < an | 2009-12-04 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following the merger by scheme of arrangement with AMEC plc becoming effective. |
||||
News Options owned by GRD Warrants No OPTIONS for company (GRD) GRD LIMITED.
Options Warrants owned by GRD Charting No Warrants for company (GRD) GRD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GRD) GRD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GRD, compared with All Ords (ASX)
- Max chart for GRD (float)
- BigCharts for GRD (BigCharts)
- Google stats for GRD (Google)
- Max chart for GRD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GRD (Yahoo)
- Financial Highlights for GRD (Reuters)
- Company Announcements, Last 6 months for GRD (ASX)
- Upcoming Company Events for GRD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 21,390,557 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GRD
Weekly Format Enhanced Daily Prices for GRD Basic
last 120 Days for (GRD) GRD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.294699999999999962009-Dec-04 Fri 0.545 0.545 0.545 0.545 0 ### 2009-Dec-03 Thu 0.545 0.545 0.545 0.545 0 ### 2009-Dec-02 Wed 0.545 0.545 0.545 0.545 0 ### 2009-Dec-01 Tue 0.545 0.545 0.545 0.545 0 ### 2009-Nov-30 Mon 0.545 0.545 0.545 0.545 0 ### 2009-Nov-27 Fri 0.545 0.545 0.545 0.545 0 ### 2009-Nov-26 Thu 0.545 0.545 0.545 0.545 0 ### 2009-Nov-25 Wed 0.545 0.545 0.545 0.545 0 ### 2009-Nov-24 Tue 0.545 0.545 0.545 0.545 0 ### 2009-Nov-23 Mon 0.545 0.545 0.545 0.545 0 ### 2009-Nov-20 Fri 0.545 0.545 0.545 0.545 0 ### 2009-Nov-19 Thu 0.545 0.545 0.545 0.545 0 ### 2009-Nov-18 Wed 0.545 0.545 0.545 0.545 0 ### 2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 ### 2009-Nov-16 Mon 0.545 0.55 0.545 0.545 ### ### ### ### ### 2009-Nov-13 Fri 0.55 0.55 0.545 0.545 417,459 228,558 ### ### ### 2009-Nov-12 Thu 0.545 0.55 0.545 0.545 ### ### ### 74.2 ### 2009-Nov-11 Wed 0.55 0.55 0.545 0.545 ### ### ### 29.7 ### 2009-Nov-10 Tue ### 0.545 ### 0.545 2,551,744 1,377,941 ### 82.7 ### 2009-Nov-09 Mon ### 0.54 ### 0.54 506,685 272,343 ### 66.4 -1.8 2009-Nov-06 Fri ### 0.54 ### ### 1,359,987 ### ### 63.1 -1.8 2009-Nov-05 Thu ### 0.54 ### ### ### ### ### 77.0 -1.8 2009-Nov-04 Wed ### 0.54 ### 0.54 4,241 2,279 ### ### -1.8 2009-Nov-03 Tue ### ### ### ### ### ### ### ### -1.8 2009-Nov-02 Mon ### ### ### ### ### ### ### ### -1.8 2009-Oct-30 Fri ### 0.54 ### 0.54 ### 304,759 ### ### -1.8 2009-Oct-29 Thu ### ### ### ### 609,827 326,257 ### 83.0 -1.8 2009-Oct-28 Wed ### ### 0.53 ### 486,646 ### ### ### -1.8 2009-Oct-27 Tue 0.54 0.54 0.525 ### ### ### -0.9 ### -1.8 2009-Oct-26 Mon 0.54 0.545 0.54 0.54 878,021 476,326 ### 70.3 -1.8 2009-Oct-23 Fri 0.54 0.54 0.54 0.54 170,874 92,271 ### 70.6 -1.8 2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### ### ### -1.8 2009-Oct-21 Wed 0.54 0.54 0.54 0.54 19,241 ### ### 67.4 -1.8 2009-Oct-20 Tue 0.545 0.545 0.54 0.545 157,644 85,521 ### ### ### 2009-Oct-19 Mon 0.545 0.545 0.54 0.545 ### 52,351 ### 72.5 ### 2009-Oct-16 Fri 0.54 0.54 0.54 0.54 490,423 264,828 ### ### -1.8 2009-Oct-15 Thu 0.54 0.545 0.54 0.54 ### ### ### ### -1.8 2009-Oct-14 Wed 0.545 0.545 0.54 0.54 ### ### ### ### -1.8 2009-Oct-13 Tue 0.54 0.545 0.54 0.545 ### ### 0.9 ### ### 2009-Oct-12 Mon 0.54 0.545 0.54 0.54 178,281 ### ### ### -1.8 2009-Oct-09 Fri 0.54 0.54 0.54 0.54 93,258 50,359 ### ### -1.8 2009-Oct-08 Thu 0.54 0.54 ### 0.54 1,122,779 ### ### 60.5 -1.8 2009-Oct-07 Wed 0.54 0.54 ### 0.54 ### ### ### 64.1 -1.8 2009-Oct-06 Tue 0.54 0.54 ### ### ### ### -0.9 36.0 -1.8 2009-Oct-05 Mon 0.54 0.54 ### 0.54 ### 137,445 ### 72.9 -1.8 2009-Oct-02 Fri ### 0.54 ### 0.54 228,750 122,953 ### ### -1.8 2009-Oct-01 Thu 0.54 0.54 ### 0.54 ### ### ### 70.3 -1.8 2009-Sep-30 Wed ### 0.54 ### ### ### 29,128 ### 68.2 -1.8 2009-Sep-29 Tue ### 0.54 ### 0.54 853,575 ### ### 75.6 -1.8 2009-Sep-28 Mon ### ### ### ### ### ### ### ### -1.8 2009-Sep-25 Fri 0.54 0.54 ### ### ### 94,779 -0.9 29.6 -1.8 2009-Sep-24 Thu 0.54 0.545 ### ### ### ### -0.9 ### -1.8 2009-Sep-23 Wed 0.54 0.54 ### 0.54 314,356 ### ### ### -1.8 2009-Sep-22 Tue ### 0.545 ### 0.54 ### ### ### 77.6 -1.8 2009-Sep-21 Mon 0.54 0.54 ### ### 131,225 ### -0.9 ### -1.8 2009-Sep-18 Fri ### 0.54 ### 0.54 ### 184,449 ### 69.5 -1.8 2009-Sep-17 Thu 0.54 0.54 ### 0.54 ### ### ### ### -1.8 2009-Sep-16 Wed 0.54 0.54 ### 0.54 ### ### ### ### -1.8 2009-Sep-15 Tue ### 0.54 ### 0.54 ### 71,388 ### ### -1.8 2009-Sep-14 Mon 0.54 0.54 ### 0.54 225,122 ### ### ### -1.8 2009-Sep-11 Fri 0.54 0.54 ### ### 238,388 ### -0.9 27.6 -1.8 2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### 212,651 ### ### -1.8 2009-Sep-09 Wed ### 0.54 ### 0.54 102,743 55,224 ### ### -1.8 2009-Sep-08 Tue 0.54 0.54 ### 0.54 1,018,657 547,528 ### 61.4 -1.8 2009-Sep-07 Mon ### 0.54 ### 0.54 24,825 13,343 ### 74.3 -1.8 2009-Sep-04 Fri ### 0.54 ### 0.54 ### ### ### 73.0 -1.8 2009-Sep-03 Thu ### ### ### ### 861,244 ### ### 62.0 -1.8 2009-Sep-02 Wed ### ### ### ### ### 315,281 ### ### -1.8 2009-Sep-01 Tue ### 0.54 ### 0.54 ### 78,475 ### 73.4 -1.8 2009-Aug-31 Mon 0.54 0.54 ### ### 100,756 54,156 -0.9 ### -1.8 2009-Aug-28 Fri ### ### ### ### 52,956 ### ### ### -1.8 2009-Aug-27 Thu ### 0.54 ### ### ### 51,348 ### 70.1 -1.8 2009-Aug-26 Wed 0.54 0.54 ### ### ### 16,177 -0.9 ### -1.8 2009-Aug-25 Tue 0.54 0.54 ### 0.54 90,244 ### ### ### -1.8 2009-Aug-24 Mon 0.54 0.54 ### ### ### ### -0.9 26.7 -1.8 2009-Aug-21 Fri 0.54 0.54 ### 0.54 ### 77,559 ### 81.3 -1.8 2009-Aug-20 Thu ### 0.54 ### 0.54 1,083,073 582,151 ### ### -1.8 2009-Aug-19 Wed 0.54 0.54 ### ### ### 91,071 -0.9 ### -1.8 2009-Aug-18 Tue 0.54 0.54 ### ### ### 266,741 -0.9 ### -1.8 2009-Aug-17 Mon 0.54 0.545 0.54 0.54 421,844 228,850 ### ### -1.8 2009-Aug-14 Fri 0.54 0.545 ### 0.54 ### 630,450 ### ### -1.8 2009-Aug-13 Thu 0.54 0.545 0.54 0.54 ### ### ### 60.0 -1.8 2009-Aug-12 Wed 0.54 0.54 ### ### ### ### -0.9 26.2 -1.8 2009-Aug-11 Tue ### ### ### ### ### 86,343 ### ### -1.8 2009-Aug-10 Mon ### 0.54 ### ### 3,451,625 1,855,248 ### ### -1.8 2009-Aug-07 Fri ### 0.54 ### 0.54 194,286 104,428 ### ### -1.8 2009-Aug-06 Thu ### 0.54 ### ### ### ### ### ### -1.8 2009-Aug-05 Wed ### 0.54 ### 0.54 ### ### ### ### -1.8 2009-Aug-04 Tue 0.54 0.545 0.54 0.54 ### 1,019,623 ### ### -1.8 2009-Aug-03 Mon 0.54 0.545 ### 0.54 701,775 378,958 ### 66.6 -1.8 2009-Jul-31 Fri 0.54 0.545 0.54 0.54 ### 126,126 ### 65.1 -1.8 2009-Jul-30 Thu 0.545 0.545 0.54 0.54 507,722 ### ### 24.4 -1.8 2009-Jul-29 Wed 0.54 0.54 0.54 0.54 307,042 ### ### ### -1.8 2009-Jul-28 Tue 0.54 0.545 0.54 0.54 ### 505,086 ### ### -1.8 2009-Jul-27 Mon 0.54 0.545 0.54 0.54 ### ### ### ### -1.8 2009-Jul-24 Fri 0.54 0.54 ### ### ### ### -0.9 31.7 -1.8 2009-Jul-23 Thu ### ### ### ### 236,225 126,380 ### ### -1.8 2009-Jul-22 Wed ### 0.54 ### ### 1,700,659 ### ### ### -1.8 2009-Jul-21 Tue ### 0.54 ### ### 11,316,688 ### ### 71.6 -1.8 2009-Jul-20 Mon ### 0.54 0.53 0.53 864,477 ### ### 25.0 -1.8 2009-Jul-17 Fri 0.48 ### 0.48 ### 121,024 ### 3.1 ### ### 2009-Jul-16 Thu 0.48 0.48 0.475 0.475 ### 69,685 -1.0 27.5 ### 2009-Jul-15 Wed 0.455 0.48 0.455 0.475 ### 95,775 ### ### ### 2009-Jul-14 Tue 0.46 0.47 0.46 0.46 605,252 281,442 ### 64.7 ### 2009-Jul-13 Mon 0.46 0.48 0.455 0.455 576,745 269,628 -1.1 34.2 ### 2009-Jul-10 Fri 0.47 0.47 0.46 0.46 54,340 ### -2.1 15.7 ### 2009-Jul-09 Thu 0.46 0.47 0.445 0.455 93,823 42,924 -1.1 ### ### 2009-Jul-08 Wed 0.48 0.48 ### ### 73,141 34,559 -3.1 16.8 -1.6 2009-Jul-07 Tue 0.49 0.49 0.475 0.48 ### 17,472 -2.0 ### -1.6 2009-Jul-06 Mon ### ### 0.49 0.49 524,050 ### ### 33.6 -1.7 2009-Jul-03 Fri 0.49 0.5 0.48 0.5 148,624 72,825 2.0 79.7 ### 2009-Jul-02 Thu 0.48 ### 0.47 ### ### 149,751 3.1 ### ### 2009-Jul-01 Wed 0.475 0.49 0.475 0.48 ### 40,658 1.1 77.1 -1.6 2009-Jun-30 Tue 0.49 0.49 0.48 0.48 198,988 ### -2.0 24.0 -1.6 2009-Jun-29 Mon 0.49 0.5 0.49 0.49 255,170 ### ### 79.5 -1.7 2009-Jun-26 Fri 0.485 0.49 0.48 0.49 ### 69,953 ### 74.3 -1.7 2009-Jun-25 Thu 0.48 0.485 0.475 0.485 67,073 ### 1.0 ### -1.6 2009-Jun-24 Wed 0.475 0.485 0.46 0.47 220,071 103,983 -1.1 ### -1.6 2009-Jun-23 Tue 0.48 0.5 ### 0.475 515,829 248,887 -1.0 ### ### 2009-Jun-22 Mon ### ### 0.485 0.485 507,283 253,641 -5.8 ### -1.6 Enhanced Basic Format Daily Prices for GRD Bottom Basic Prices for GRD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:40:20 thru 2025-04-27 01:40:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000