More Historic Detail for Company GRD
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
0.545 |
0.54 |
0.49 |
0.41 |
### |
### |
MARKET CAP |
104849815.2 |
### |
### |
### |
### |
59639344.42 |
DIVIDEND YIELD |
5.504587156 |
5.555555556 |
### |
7.317073171 |
### |
9.677419355 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
-0.324 |
-0.324 |
-0.324 |
-0.0182 |
-0.0182 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
### |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
1.602941176 |
2.7 |
2.45 |
### |
### |
1.55 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
3 |
3 |
3 |
3 |
3 |
3 |
52 WK HI LAST% |
### |
64.81481481 |
### |
187.804878 |
228.2051282 |
312.9032258 |
52 WK LO LAST% |
64.22018349 |
63.88888889 |
60.2 |
### |
50 |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
1.774587156 |
0.635555556 |
### |
1.847073171 |
### |
3.627419355 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0.299587156 |
-0.039444444 |
0.27 |
2.047073171 |
### |
5.112419355 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
192,384,982 |
192,384,982 |
192,384,982 |
192,384,982 |
192,384,982 |
192,384,982 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.89 |
1.25 |
|
1.75 |
### |
### |
LOWEST |
0.2 |
0.2 |
|
0.2 |
0.2 |
0.2 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.545 |
### |
0 |
1.25 |
1.25 |
1.25 |
Year Low |
0.2 |
0.2 |
0 |
0.2 |
0.2 |
0.2 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Various chartings for (GRD) GRD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 21,390,557
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GRD
|
Weekly    Format Enhanced Daily Prices for GRD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GRD) GRD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.29469999999999996 |
2009-Dec-04 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 417,459
| 228,558
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.545
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| 74.2
| ### |
2009-Nov-11 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| 29.7
| ### |
2009-Nov-10 Tue
| ###
| 0.545
| ###
| 0.545
| 2,551,744
| 1,377,941
| ###
| 82.7
| ### |
2009-Nov-09 Mon
| ###
| 0.54
| ###
| 0.54
| 506,685
| 272,343
| ###
| 66.4
| -1.8 |
2009-Nov-06 Fri
| ###
| 0.54
| ###
| ###
| 1,359,987
| ###
| ###
| 63.1
| -1.8 |
2009-Nov-05 Thu
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| 77.0
| -1.8 |
2009-Nov-04 Wed
| ###
| 0.54
| ###
| 0.54
| 4,241
| 2,279
| ###
| ###
| -1.8 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2009-Oct-30 Fri
| ###
| 0.54
| ###
| 0.54
| ###
| 304,759
| ###
| ###
| -1.8 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 609,827
| 326,257
| ###
| 83.0
| -1.8 |
2009-Oct-28 Wed
| ###
| ###
| 0.53
| ###
| 486,646
| ###
| ###
| ###
| -1.8 |
2009-Oct-27 Tue
| 0.54
| 0.54
| 0.525
| ###
| ###
| ###
| -0.9
| ###
| -1.8 |
2009-Oct-26 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 878,021
| 476,326
| ###
| 70.3
| -1.8 |
2009-Oct-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 170,874
| 92,271
| ###
| 70.6
| -1.8 |
2009-Oct-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Oct-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 19,241
| ###
| ###
| 67.4
| -1.8 |
2009-Oct-20 Tue
| 0.545
| 0.545
| 0.54
| 0.545
| 157,644
| 85,521
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.545
| 0.545
| 0.54
| 0.545
| ###
| 52,351
| ###
| 72.5
| ### |
2009-Oct-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 490,423
| 264,828
| ###
| ###
| -1.8 |
2009-Oct-15 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Oct-14 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Oct-13 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| ###
| 0.9
| ###
| ### |
2009-Oct-12 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 178,281
| ###
| ###
| ###
| -1.8 |
2009-Oct-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 93,258
| 50,359
| ###
| ###
| -1.8 |
2009-Oct-08 Thu
| 0.54
| 0.54
| ###
| 0.54
| 1,122,779
| ###
| ###
| 60.5
| -1.8 |
2009-Oct-07 Wed
| 0.54
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 64.1
| -1.8 |
2009-Oct-06 Tue
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -0.9
| 36.0
| -1.8 |
2009-Oct-05 Mon
| 0.54
| 0.54
| ###
| 0.54
| ###
| 137,445
| ###
| 72.9
| -1.8 |
2009-Oct-02 Fri
| ###
| 0.54
| ###
| 0.54
| 228,750
| 122,953
| ###
| ###
| -1.8 |
2009-Oct-01 Thu
| 0.54
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 70.3
| -1.8 |
2009-Sep-30 Wed
| ###
| 0.54
| ###
| ###
| ###
| 29,128
| ###
| 68.2
| -1.8 |
2009-Sep-29 Tue
| ###
| 0.54
| ###
| 0.54
| 853,575
| ###
| ###
| 75.6
| -1.8 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2009-Sep-25 Fri
| 0.54
| 0.54
| ###
| ###
| ###
| 94,779
| -0.9
| 29.6
| -1.8 |
2009-Sep-24 Thu
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| -0.9
| ###
| -1.8 |
2009-Sep-23 Wed
| 0.54
| 0.54
| ###
| 0.54
| 314,356
| ###
| ###
| ###
| -1.8 |
2009-Sep-22 Tue
| ###
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| 77.6
| -1.8 |
2009-Sep-21 Mon
| 0.54
| 0.54
| ###
| ###
| 131,225
| ###
| -0.9
| ###
| -1.8 |
2009-Sep-18 Fri
| ###
| 0.54
| ###
| 0.54
| ###
| 184,449
| ###
| 69.5
| -1.8 |
2009-Sep-17 Thu
| 0.54
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Sep-16 Wed
| 0.54
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Sep-15 Tue
| ###
| 0.54
| ###
| 0.54
| ###
| 71,388
| ###
| ###
| -1.8 |
2009-Sep-14 Mon
| 0.54
| 0.54
| ###
| 0.54
| 225,122
| ###
| ###
| ###
| -1.8 |
2009-Sep-11 Fri
| 0.54
| 0.54
| ###
| ###
| 238,388
| ###
| -0.9
| 27.6
| -1.8 |
2009-Sep-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 212,651
| ###
| ###
| -1.8 |
2009-Sep-09 Wed
| ###
| 0.54
| ###
| 0.54
| 102,743
| 55,224
| ###
| ###
| -1.8 |
2009-Sep-08 Tue
| 0.54
| 0.54
| ###
| 0.54
| 1,018,657
| 547,528
| ###
| 61.4
| -1.8 |
2009-Sep-07 Mon
| ###
| 0.54
| ###
| 0.54
| 24,825
| 13,343
| ###
| 74.3
| -1.8 |
2009-Sep-04 Fri
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 73.0
| -1.8 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 861,244
| ###
| ###
| 62.0
| -1.8 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 315,281
| ###
| ###
| -1.8 |
2009-Sep-01 Tue
| ###
| 0.54
| ###
| 0.54
| ###
| 78,475
| ###
| 73.4
| -1.8 |
2009-Aug-31 Mon
| 0.54
| 0.54
| ###
| ###
| 100,756
| 54,156
| -0.9
| ###
| -1.8 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 52,956
| ###
| ###
| ###
| -1.8 |
2009-Aug-27 Thu
| ###
| 0.54
| ###
| ###
| ###
| 51,348
| ###
| 70.1
| -1.8 |
2009-Aug-26 Wed
| 0.54
| 0.54
| ###
| ###
| ###
| 16,177
| -0.9
| ###
| -1.8 |
2009-Aug-25 Tue
| 0.54
| 0.54
| ###
| 0.54
| 90,244
| ###
| ###
| ###
| -1.8 |
2009-Aug-24 Mon
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -0.9
| 26.7
| -1.8 |
2009-Aug-21 Fri
| 0.54
| 0.54
| ###
| 0.54
| ###
| 77,559
| ###
| 81.3
| -1.8 |
2009-Aug-20 Thu
| ###
| 0.54
| ###
| 0.54
| 1,083,073
| 582,151
| ###
| ###
| -1.8 |
2009-Aug-19 Wed
| 0.54
| 0.54
| ###
| ###
| ###
| 91,071
| -0.9
| ###
| -1.8 |
2009-Aug-18 Tue
| 0.54
| 0.54
| ###
| ###
| ###
| 266,741
| -0.9
| ###
| -1.8 |
2009-Aug-17 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 421,844
| 228,850
| ###
| ###
| -1.8 |
2009-Aug-14 Fri
| 0.54
| 0.545
| ###
| 0.54
| ###
| 630,450
| ###
| ###
| -1.8 |
2009-Aug-13 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| 60.0
| -1.8 |
2009-Aug-12 Wed
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -0.9
| 26.2
| -1.8 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 86,343
| ###
| ###
| -1.8 |
2009-Aug-10 Mon
| ###
| 0.54
| ###
| ###
| 3,451,625
| 1,855,248
| ###
| ###
| -1.8 |
2009-Aug-07 Fri
| ###
| 0.54
| ###
| 0.54
| 194,286
| 104,428
| ###
| ###
| -1.8 |
2009-Aug-06 Thu
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2009-Aug-05 Wed
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Aug-04 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 1,019,623
| ###
| ###
| -1.8 |
2009-Aug-03 Mon
| 0.54
| 0.545
| ###
| 0.54
| 701,775
| 378,958
| ###
| 66.6
| -1.8 |
2009-Jul-31 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 126,126
| ###
| 65.1
| -1.8 |
2009-Jul-30 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 507,722
| ###
| ###
| 24.4
| -1.8 |
2009-Jul-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 307,042
| ###
| ###
| ###
| -1.8 |
2009-Jul-28 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 505,086
| ###
| ###
| -1.8 |
2009-Jul-27 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -1.8 |
2009-Jul-24 Fri
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -0.9
| 31.7
| -1.8 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 236,225
| 126,380
| ###
| ###
| -1.8 |
2009-Jul-22 Wed
| ###
| 0.54
| ###
| ###
| 1,700,659
| ###
| ###
| ###
| -1.8 |
2009-Jul-21 Tue
| ###
| 0.54
| ###
| ###
| 11,316,688
| ###
| ###
| 71.6
| -1.8 |
2009-Jul-20 Mon
| ###
| 0.54
| 0.53
| 0.53
| 864,477
| ###
| ###
| 25.0
| -1.8 |
2009-Jul-17 Fri
| 0.48
| ###
| 0.48
| ###
| 121,024
| ###
| 3.1
| ###
| ### |
2009-Jul-16 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 69,685
| -1.0
| 27.5
| ### |
2009-Jul-15 Wed
| 0.455
| 0.48
| 0.455
| 0.475
| ###
| 95,775
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 605,252
| 281,442
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| 0.46
| 0.48
| 0.455
| 0.455
| 576,745
| 269,628
| -1.1
| 34.2
| ### |
2009-Jul-10 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 54,340
| ###
| -2.1
| 15.7
| ### |
2009-Jul-09 Thu
| 0.46
| 0.47
| 0.445
| 0.455
| 93,823
| 42,924
| -1.1
| ###
| ### |
2009-Jul-08 Wed
| 0.48
| 0.48
| ###
| ###
| 73,141
| 34,559
| -3.1
| 16.8
| -1.6 |
2009-Jul-07 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| ###
| 17,472
| -2.0
| ###
| -1.6 |
2009-Jul-06 Mon
| ###
| ###
| 0.49
| 0.49
| 524,050
| ###
| ###
| 33.6
| -1.7 |
2009-Jul-03 Fri
| 0.49
| 0.5
| 0.48
| 0.5
| 148,624
| 72,825
| 2.0
| 79.7
| ### |
2009-Jul-02 Thu
| 0.48
| ###
| 0.47
| ###
| ###
| 149,751
| 3.1
| ###
| ### |
2009-Jul-01 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| ###
| 40,658
| 1.1
| 77.1
| -1.6 |
2009-Jun-30 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 198,988
| ###
| -2.0
| 24.0
| -1.6 |
2009-Jun-29 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 255,170
| ###
| ###
| 79.5
| -1.7 |
2009-Jun-26 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| ###
| 69,953
| ###
| 74.3
| -1.7 |
2009-Jun-25 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| 67,073
| ###
| 1.0
| ###
| -1.6 |
2009-Jun-24 Wed
| 0.475
| 0.485
| 0.46
| 0.47
| 220,071
| 103,983
| -1.1
| ###
| -1.6 |
2009-Jun-23 Tue
| 0.48
| 0.5
| ###
| 0.475
| 515,829
| 248,887
| -1.0
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.485
| 0.485
| 507,283
| 253,641
| -5.8
| ###
| -1.6 |
|
Enhanced    Basic Format Daily Prices for GRD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GRD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:08:29 thru 2024-09-01 13:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|