Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 01:21:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED home page...

     Prev Section TOC    Company Info for GRD    Fundamental Next Section
Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Dec 04 21:01:03 EST 2009
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 21:01:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRD
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.545 0.54 0.49 0.41 ###
MARKET CAP 104849815.2 ### ### ### ###
DIVIDEND YIELD 5.504587156 5.555555556 ### 7.317073171 ###
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### -0.324 -0.324 -0.324 -0.0182
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### 0.2 0.2 0.2 0.2
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 1.602941176 2.7 2.45 ### ###
CVGI
FRANK
DIVPS 3 3 3 3 3
52 WK HI LAST% ### 64.81481481 ### 187.804878 228.2051282
52 WK LO LAST% 64.22018349 63.88888889 60.2 ### 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 1.774587156 0.635555556 ### 1.847073171 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0.299587156 -0.039444444 0.27 2.047073171 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 192,384,982 192,384,982 192,384,982 192,384,982 192,384,982
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.89 1.25 1.75 ###
LOWEST 0.2 0.2 0.2 0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.545 ### 1.25 1.25
Year Low 0.2 0.2 0.2 0.2
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for GRD    Options Next Section

Score Company GRD for Ownership
CtrLinksDateNewsScore
1 an >2009-12-04  2020-10-10 21:08 GMT, Price
Closed at $0.545
4
Price range $0.15 -> $3.1, for Dates 1998-Jun-09 Tue -> 2009-Nov-16 Mon
 
2< an 2009-12-04  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the merger by scheme of arrangement with AMEC plc becoming effective.
 

     Prev Section News    Options owned by GRD    Warrants Next Section
No OPTIONS for company (GRD) GRD LIMITED.
     Prev Section Options    Warrants owned by GRD    Charting Next Section
No Warrants for company (GRD) GRD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRD) GRD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRD

     Prev Section Weekly    Format Enhanced Daily Prices for GRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.29469999999999996
2009-Dec-04 Fri 0.545 0.545 0.545 0.545 0 ###
2009-Dec-03 Thu 0.545 0.545 0.545 0.545 0 ###
2009-Dec-02 Wed 0.545 0.545 0.545 0.545 0 ###
2009-Dec-01 Tue 0.545 0.545 0.545 0.545 0 ###
2009-Nov-30 Mon 0.545 0.545 0.545 0.545 0 ###
2009-Nov-27 Fri 0.545 0.545 0.545 0.545 0 ###
2009-Nov-26 Thu 0.545 0.545 0.545 0.545 0 ###
2009-Nov-25 Wed 0.545 0.545 0.545 0.545 0 ###
2009-Nov-24 Tue 0.545 0.545 0.545 0.545 0 ###
2009-Nov-23 Mon 0.545 0.545 0.545 0.545 0 ###
2009-Nov-20 Fri 0.545 0.545 0.545 0.545 0 ###
2009-Nov-19 Thu 0.545 0.545 0.545 0.545 0 ###
2009-Nov-18 Wed 0.545 0.545 0.545 0.545 0 ###
2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 ###
2009-Nov-16 Mon 0.545 0.55 0.545 0.545 ### ### ### ### ###
2009-Nov-13 Fri 0.55 0.55 0.545 0.545 417,459 228,558 ### ### ###
2009-Nov-12 Thu 0.545 0.55 0.545 0.545 ### ### ### 74.2 ###
2009-Nov-11 Wed 0.55 0.55 0.545 0.545 ### ### ### 29.7 ###
2009-Nov-10 Tue ### 0.545 ### 0.545 2,551,744 1,377,941 ### 82.7 ###
2009-Nov-09 Mon ### 0.54 ### 0.54 506,685 272,343 ### 66.4 -1.8
2009-Nov-06 Fri ### 0.54 ### ### 1,359,987 ### ### 63.1 -1.8
2009-Nov-05 Thu ### 0.54 ### ### ### ### ### 77.0 -1.8
2009-Nov-04 Wed ### 0.54 ### 0.54 4,241 2,279 ### ### -1.8
2009-Nov-03 Tue ### ### ### ### ### ### ### ### -1.8
2009-Nov-02 Mon ### ### ### ### ### ### ### ### -1.8
2009-Oct-30 Fri ### 0.54 ### 0.54 ### 304,759 ### ### -1.8
2009-Oct-29 Thu ### ### ### ### 609,827 326,257 ### 83.0 -1.8
2009-Oct-28 Wed ### ### 0.53 ### 486,646 ### ### ### -1.8
2009-Oct-27 Tue 0.54 0.54 0.525 ### ### ### -0.9 ### -1.8
2009-Oct-26 Mon 0.54 0.545 0.54 0.54 878,021 476,326 ### 70.3 -1.8
2009-Oct-23 Fri 0.54 0.54 0.54 0.54 170,874 92,271 ### 70.6 -1.8
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### ### ### -1.8
2009-Oct-21 Wed 0.54 0.54 0.54 0.54 19,241 ### ### 67.4 -1.8
2009-Oct-20 Tue 0.545 0.545 0.54 0.545 157,644 85,521 ### ### ###
2009-Oct-19 Mon 0.545 0.545 0.54 0.545 ### 52,351 ### 72.5 ###
2009-Oct-16 Fri 0.54 0.54 0.54 0.54 490,423 264,828 ### ### -1.8
2009-Oct-15 Thu 0.54 0.545 0.54 0.54 ### ### ### ### -1.8
2009-Oct-14 Wed 0.545 0.545 0.54 0.54 ### ### ### ### -1.8
2009-Oct-13 Tue 0.54 0.545 0.54 0.545 ### ### 0.9 ### ###
2009-Oct-12 Mon 0.54 0.545 0.54 0.54 178,281 ### ### ### -1.8
2009-Oct-09 Fri 0.54 0.54 0.54 0.54 93,258 50,359 ### ### -1.8
2009-Oct-08 Thu 0.54 0.54 ### 0.54 1,122,779 ### ### 60.5 -1.8
2009-Oct-07 Wed 0.54 0.54 ### 0.54 ### ### ### 64.1 -1.8
2009-Oct-06 Tue 0.54 0.54 ### ### ### ### -0.9 36.0 -1.8
2009-Oct-05 Mon 0.54 0.54 ### 0.54 ### 137,445 ### 72.9 -1.8
2009-Oct-02 Fri ### 0.54 ### 0.54 228,750 122,953 ### ### -1.8
2009-Oct-01 Thu 0.54 0.54 ### 0.54 ### ### ### 70.3 -1.8
2009-Sep-30 Wed ### 0.54 ### ### ### 29,128 ### 68.2 -1.8
2009-Sep-29 Tue ### 0.54 ### 0.54 853,575 ### ### 75.6 -1.8
2009-Sep-28 Mon ### ### ### ### ### ### ### ### -1.8
2009-Sep-25 Fri 0.54 0.54 ### ### ### 94,779 -0.9 29.6 -1.8
2009-Sep-24 Thu 0.54 0.545 ### ### ### ### -0.9 ### -1.8
2009-Sep-23 Wed 0.54 0.54 ### 0.54 314,356 ### ### ### -1.8
2009-Sep-22 Tue ### 0.545 ### 0.54 ### ### ### 77.6 -1.8
2009-Sep-21 Mon 0.54 0.54 ### ### 131,225 ### -0.9 ### -1.8
2009-Sep-18 Fri ### 0.54 ### 0.54 ### 184,449 ### 69.5 -1.8
2009-Sep-17 Thu 0.54 0.54 ### 0.54 ### ### ### ### -1.8
2009-Sep-16 Wed 0.54 0.54 ### 0.54 ### ### ### ### -1.8
2009-Sep-15 Tue ### 0.54 ### 0.54 ### 71,388 ### ### -1.8
2009-Sep-14 Mon 0.54 0.54 ### 0.54 225,122 ### ### ### -1.8
2009-Sep-11 Fri 0.54 0.54 ### ### 238,388 ### -0.9 27.6 -1.8
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### 212,651 ### ### -1.8
2009-Sep-09 Wed ### 0.54 ### 0.54 102,743 55,224 ### ### -1.8
2009-Sep-08 Tue 0.54 0.54 ### 0.54 1,018,657 547,528 ### 61.4 -1.8
2009-Sep-07 Mon ### 0.54 ### 0.54 24,825 13,343 ### 74.3 -1.8
2009-Sep-04 Fri ### 0.54 ### 0.54 ### ### ### 73.0 -1.8
2009-Sep-03 Thu ### ### ### ### 861,244 ### ### 62.0 -1.8
2009-Sep-02 Wed ### ### ### ### ### 315,281 ### ### -1.8
2009-Sep-01 Tue ### 0.54 ### 0.54 ### 78,475 ### 73.4 -1.8
2009-Aug-31 Mon 0.54 0.54 ### ### 100,756 54,156 -0.9 ### -1.8
2009-Aug-28 Fri ### ### ### ### 52,956 ### ### ### -1.8
2009-Aug-27 Thu ### 0.54 ### ### ### 51,348 ### 70.1 -1.8
2009-Aug-26 Wed 0.54 0.54 ### ### ### 16,177 -0.9 ### -1.8
2009-Aug-25 Tue 0.54 0.54 ### 0.54 90,244 ### ### ### -1.8
2009-Aug-24 Mon 0.54 0.54 ### ### ### ### -0.9 26.7 -1.8
2009-Aug-21 Fri 0.54 0.54 ### 0.54 ### 77,559 ### 81.3 -1.8
2009-Aug-20 Thu ### 0.54 ### 0.54 1,083,073 582,151 ### ### -1.8
2009-Aug-19 Wed 0.54 0.54 ### ### ### 91,071 -0.9 ### -1.8
2009-Aug-18 Tue 0.54 0.54 ### ### ### 266,741 -0.9 ### -1.8
2009-Aug-17 Mon 0.54 0.545 0.54 0.54 421,844 228,850 ### ### -1.8
2009-Aug-14 Fri 0.54 0.545 ### 0.54 ### 630,450 ### ### -1.8
2009-Aug-13 Thu 0.54 0.545 0.54 0.54 ### ### ### 60.0 -1.8
2009-Aug-12 Wed 0.54 0.54 ### ### ### ### -0.9 26.2 -1.8
2009-Aug-11 Tue ### ### ### ### ### 86,343 ### ### -1.8
2009-Aug-10 Mon ### 0.54 ### ### 3,451,625 1,855,248 ### ### -1.8
2009-Aug-07 Fri ### 0.54 ### 0.54 194,286 104,428 ### ### -1.8
2009-Aug-06 Thu ### 0.54 ### ### ### ### ### ### -1.8
2009-Aug-05 Wed ### 0.54 ### 0.54 ### ### ### ### -1.8
2009-Aug-04 Tue 0.54 0.545 0.54 0.54 ### 1,019,623 ### ### -1.8
2009-Aug-03 Mon 0.54 0.545 ### 0.54 701,775 378,958 ### 66.6 -1.8
2009-Jul-31 Fri 0.54 0.545 0.54 0.54 ### 126,126 ### 65.1 -1.8
2009-Jul-30 Thu 0.545 0.545 0.54 0.54 507,722 ### ### 24.4 -1.8
2009-Jul-29 Wed 0.54 0.54 0.54 0.54 307,042 ### ### ### -1.8
2009-Jul-28 Tue 0.54 0.545 0.54 0.54 ### 505,086 ### ### -1.8
2009-Jul-27 Mon 0.54 0.545 0.54 0.54 ### ### ### ### -1.8
2009-Jul-24 Fri 0.54 0.54 ### ### ### ### -0.9 31.7 -1.8
2009-Jul-23 Thu ### ### ### ### 236,225 126,380 ### ### -1.8
2009-Jul-22 Wed ### 0.54 ### ### 1,700,659 ### ### ### -1.8
2009-Jul-21 Tue ### 0.54 ### ### 11,316,688 ### ### 71.6 -1.8
2009-Jul-20 Mon ### 0.54 0.53 0.53 864,477 ### ### 25.0 -1.8
2009-Jul-17 Fri 0.48 ### 0.48 ### 121,024 ### 3.1 ### ###
2009-Jul-16 Thu 0.48 0.48 0.475 0.475 ### 69,685 -1.0 27.5 ###
2009-Jul-15 Wed 0.455 0.48 0.455 0.475 ### 95,775 ### ### ###
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 605,252 281,442 ### 64.7 ###
2009-Jul-13 Mon 0.46 0.48 0.455 0.455 576,745 269,628 -1.1 34.2 ###
2009-Jul-10 Fri 0.47 0.47 0.46 0.46 54,340 ### -2.1 15.7 ###
2009-Jul-09 Thu 0.46 0.47 0.445 0.455 93,823 42,924 -1.1 ### ###
2009-Jul-08 Wed 0.48 0.48 ### ### 73,141 34,559 -3.1 16.8 -1.6
2009-Jul-07 Tue 0.49 0.49 0.475 0.48 ### 17,472 -2.0 ### -1.6
2009-Jul-06 Mon ### ### 0.49 0.49 524,050 ### ### 33.6 -1.7
2009-Jul-03 Fri 0.49 0.5 0.48 0.5 148,624 72,825 2.0 79.7 ###
2009-Jul-02 Thu 0.48 ### 0.47 ### ### 149,751 3.1 ### ###
2009-Jul-01 Wed 0.475 0.49 0.475 0.48 ### 40,658 1.1 77.1 -1.6
2009-Jun-30 Tue 0.49 0.49 0.48 0.48 198,988 ### -2.0 24.0 -1.6
2009-Jun-29 Mon 0.49 0.5 0.49 0.49 255,170 ### ### 79.5 -1.7
2009-Jun-26 Fri 0.485 0.49 0.48 0.49 ### 69,953 ### 74.3 -1.7
2009-Jun-25 Thu 0.48 0.485 0.475 0.485 67,073 ### 1.0 ### -1.6
2009-Jun-24 Wed 0.475 0.485 0.46 0.47 220,071 103,983 -1.1 ### -1.6
2009-Jun-23 Tue 0.48 0.5 ### 0.475 515,829 248,887 -1.0 ### ###
2009-Jun-22 Mon ### ### 0.485 0.485 507,283 253,641 -5.8 ### -1.6
     Prev Section Enhanced    Basic Format Daily Prices for GRD    Bottom Next Section
Basic Prices for GRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 13:21:10 thru 2020-10-30 13:21:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000