Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-11 23:25:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSA) GALILEO SHOPPING AMERICA TRUST home page...

     Prev Section TOC    Company Info for GSA    Fundamental Next Section


Company Details for (GSA) GALILEO SHOPPING AMERICA TRUST

Listing CodeGSA
Listing NameGALILEO SHOPPING AMERICA TRUST
GICS SectorReal Estate
ISIN NameGALILEO SHOPPING
ISIN SecurityUNITS FULY PAID
ISIN CodeAU000000GSA2


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for GSA .. Thursday 17th May 2007

GSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSA


Fundamental Data for (GSA) GALILEO SHOPPING AMERICA TRUST

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE#########1.281.23
MARKET CAP1,223,082,5531,197,387,542###1,284,221,852###
DIVIDEND YIELD8.5546218498.738197425###7.953125###
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)#########0.1510.151
EARNINGS YIELD%12.07563025######11.79687512.27642276
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER1.4115913561.4115913561.4115913561.4833005891.483300589
SHARE PRICE NTA############1.042372881
CVGI###23.91949153###
FRANK00000
DIVPS###############
52 WK HI LAST%######1.9083969474.296875###
52 WK LO LAST%7.563025215.579399142###14.0625###
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD4.9646218495.098197425###4.253125###
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE###-6.652832289#########
EARNINGS YIELD BOND RATE6.1156302526.4897639485.1244656495.966875###
DIV YIELD BONDRATE2.5946218492.893197425###2.123125###
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES######1,003,298,3221,003,298,3221,003,298,322
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########1###
LOWEST#########1###
DIVIDEND DATE EX2006-12-202006-12-202006-12-202006-12-202006-12-20
DIVIDEND DATE PAY2007-02-252007-02-252007-02-252007-02-252007-02-25
DIVIDEND AMOUNT0.0510.0510.05100
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High#########1###
Year Low#########1###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GSA    Options Next Section

Score Company GSA for Ownership


News Details for (GSA) GALILEO SHOPPING AMERICA TRUST

CtrLinksDateNewsScore
1 an 2007-05-18  2019-10-18 23:54 GMT, Price
Closed at $0
45
Price range $1.07 -> $1.335, for Dates 2004-Mar-05 Fri -> 2007-May-17 Thu
 

     Prev Section News    Options owned by GSA    Warrants Next Section
No OPTIONS for company (GSA) GALILEO SHOPPING AMERICA TRUST.
     Prev Section Options    Warrants owned by GSA    Charting Next Section
No Warrants for company (GSA) GALILEO SHOPPING AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSA) GALILEO SHOPPING AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###54,1579.8
MAX###33,189,57494.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSA

     Prev Section Weekly    Format Enhanced Daily Prices for GSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSA) GALILEO SHOPPING AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1437
2007-May-18 Fri000000.0
2007-May-17 Thu1.241.24###1.225###3,952,185######8.5
2007-May-16 Wed1.2451.245#########3,304,120######8.6
2007-May-15 Tue###1.2451.231.2452,484,0853,074,055#########
2007-May-14 Mon1.2551.255###1.2451,698,3762,114,478#########
2007-May-11 Fri1.241.2551.241.251,883,057######73.48.7
2007-May-10 Thu1.2551.261.241.254,718,6805,898,350###31.48.7
2007-May-09 Wed1.251.261.251.2510,875,455######66.68.7
2007-May-08 Tue###1.26###1.2559,034,45911,270,487#########
2007-May-07 Mon1.241.251.22######6,696,428######8.6
2007-May-04 Fri###1.245###1.24###11,630,749###87.4###
2007-May-03 Thu######1.175############30.5###
2007-May-02 Wed###############3,513,5581.374.68.3
2007-May-01 Tue###1.185###1.1753,237,9483,812,683-0.442.1###
2007-Apr-30 Mon###1.21.175###1,748,540############
2007-Apr-27 Fri1.21############3,998,550-1.7######
2007-Apr-26 Thu1.21#####################8.5
2007-Apr-24 Tue###1.21.1851.22,390,6532,850,8530.8######
2007-Apr-23 Mon1.221.23######2,911,282###-3.313.8###
2007-Apr-20 Fri#########1.217,215,7768,731,088#########
2007-Apr-19 Thu1.2251.225##################8.4
2007-Apr-18 Wed1.2251.241.211.237,621,9829,336,927###67.6###
2007-Apr-17 Tue1.211.241.211.23######1.785.8###
2007-Apr-16 Mon############3,368,9764,034,348###64.9###
2007-Apr-13 Fri1.21.21.185######4,385,072###31.9###
2007-Apr-12 Thu1.185#########5,218,026###0.4######
2007-Apr-11 Wed###1.2######2,171,2842,594,684###36.6###
2007-Apr-10 Tue1.1751.2######3,128,026######75.78.3
2007-Apr-05 Thu1.175#########883,743###0.4######
2007-Apr-04 Wed1.1851.185#########4,571,121-0.4######
2007-Apr-03 Tue###1.185############1.374.3###
2007-Apr-02 Mon###1.175#########2,635,675-0.9###8.1
2007-Mar-30 Fri######1.155###25,225,122###-0.426.58.1
2007-Mar-29 Thu######1.155######4,637,883######8.1
2007-Mar-28 Wed############8,463,0879,965,284-1.326.78.1
2007-Mar-27 Tue############6,260,559###-2.116.9###
2007-Mar-26 Mon1.231.23############-2.8###8.3
2007-Mar-23 Fri1.225######1.233,137,155######69.0###
2007-Mar-22 Thu1.221.22###1.22###############
2007-Mar-21 Wed1.221.22######4,283,6255,172,477###28.48.4
2007-Mar-20 Tue###1.2251.211.221,484,323######71.5###
2007-Mar-19 Mon1.221.225###1.22###2,840,258###68.1###
2007-Mar-16 Fri1.2251.2251.21.22#########35.4###
2007-Mar-15 Thu1.241.241.211.22###8,291,182#########
2007-Mar-14 Wed1.241.25###1.214,667,974############
2007-Mar-13 Tue1.291.291.251.25############8.7
2007-Mar-12 Mon1.28###1.2751.28############8.9
2007-Mar-09 Fri######1.281.29######-1.1###9.0
2007-Mar-08 Thu1.275###1.2451.282,002,040######71.48.9
2007-Mar-07 Wed1.26##################64.0###
2007-Mar-06 Tue1.2#########3,690,2484,483,651######8.6
2007-Mar-05 Mon1.241.2551.21.21,886,771###-3.2######
2007-Mar-02 Fri1.271.27###1.25######-1.6###8.7
2007-Mar-01 Thu######1.251.274,341,5845,557,227-3.1###8.8
2007-Feb-28 Wed1.25###1.245###7,552,8749,667,678#########
2007-Feb-27 Tue1.291.291.2551.27######-1.6###8.8
2007-Feb-26 Mon######1.281.286,827,8758,807,958######8.9
2007-Feb-23 Fri######1.285###7,112,7259,246,5421.275.8###
2007-Feb-22 Thu1.28###1.28#########1.275.7###
2007-Feb-21 Wed1.2751.281.271.27###1,586,056###40.98.8
2007-Feb-20 Tue1.261.2751.261.273,292,2864,172,972######8.8
2007-Feb-19 Mon1.261.271.251.26#########66.68.8
2007-Feb-16 Fri1.26###1.2451.2555,039,7266,324,856#########
2007-Feb-15 Thu1.255###1.251.25#########35.58.7
2007-Feb-14 Wed1.2751.2751.2551.263,585,6724,535,875-1.224.58.8
2007-Feb-13 Tue1.261.2751.2551.275#########78.98.9
2007-Feb-12 Mon1.281.281.2551.26###7,334,049###23.38.8
2007-Feb-09 Fri1.291.291.271.285,386,881###-0.825.58.9
2007-Feb-08 Thu1.28###1.2751.293,783,9234,890,7200.8###9.0
2007-Feb-07 Wed1.29###1.281.28######-0.8###8.9
2007-Feb-06 Tue1.29###1.2851.285######-0.4###8.9
2007-Feb-05 Mon1.2851.291.271.29######0.4###9.0
2007-Feb-02 Fri######1.28######4,505,754-0.4######
2007-Feb-01 Thu######1.2851.285###8,013,285-1.2###8.9
2007-Jan-31 Wed######1.281.297,663,180######22.09.0
2007-Jan-30 Tue############10,239,98313,388,777###65.19.2
2007-Jan-29 Mon######1.28###10,052,185###1.280.5###
2007-Jan-25 Thu1.271.2851.261.282,981,1853,793,5570.874.88.9
2007-Jan-24 Wed1.25###1.245###3,242,6894,069,574#########
2007-Jan-23 Tue1.2451.25###1.254,338,157#########8.7
2007-Jan-22 Mon1.2451.2551.241.245###3,602,425#########
2007-Jan-19 Fri######1.221.23###1,987,943###29.3###
2007-Jan-18 Thu1.231.241.225###4,306,949######71.28.6
2007-Jan-17 Wed1.231.241.231.23###############
2007-Jan-16 Tue1.241.2451.2251.237,077,2278,740,375###26.0###
2007-Jan-15 Mon1.2451.251.241.241,668,382######29.4###
2007-Jan-12 Fri1.2551.26#########7,469,043###15.08.6
2007-Jan-11 Thu1.251.261.251.26###10,487,151######8.8
2007-Jan-10 Wed1.241.261.241.24###1,762,956###77.0###
2007-Jan-09 Tue1.221.2551.221.255###10,331,224###87.6###
2007-Jan-08 Mon1.2251.225##################8.5
2007-Jan-05 Fri1.21.231.21.225######2.1###8.5
2007-Jan-04 Thu############1,757,7742,113,723-2.122.9###
2007-Jan-03 Wed1.231.231.2###1,727,981######20.38.4
2007-Jan-02 Tue1.23###1.221.225###5,281,974###31.08.5
2006-Dec-29 Fri1.22###1.221.23######0.8######
2006-Dec-28 Thu###1.23###1.22#########81.9###
2006-Dec-27 Wed1.21.21.185###1,995,8742,380,079###21.68.3
2006-Dec-22 Fri###1.2###1.2###############
2006-Dec-21 Thu1.211.21######16,184,74519,340,770-1.2###8.3
2006-Dec-20 Wed###1.2451.23###14,423,87317,849,542######8.6
2006-Dec-19 Tue######1.2251.23#########37.3###
2006-Dec-18 Mon1.241.241.23###############8.6
2006-Dec-15 Fri1.23######1.23###############
2006-Dec-14 Thu1.221.231.221.23######0.8######
2006-Dec-13 Wed1.231.231.221.225###5,594,285###31.78.5
2006-Dec-12 Tue1.23###1.2251.2255,424,480#########8.5
2006-Dec-11 Mon######1.2251.232,988,4223,675,759###32.7###
2006-Dec-08 Fri1.241.241.225###2,783,8893,431,143###33.68.6
2006-Dec-07 Thu1.231.241.2251.24###############
2006-Dec-06 Wed1.22#########5,416,382######78.68.6
2006-Dec-05 Tue1.211.231.211.22518,773,845###1.281.98.5
2006-Dec-04 Mon###1.22######11,580,422###-0.828.98.4
2006-Dec-01 Fri############6,081,1287,418,976######8.5
2006-Nov-30 Thu###1.241.221.225###24,288,926###24.68.5
2006-Nov-29 Wed1.2551.261.231.23###13,764,983#########
2006-Nov-28 Tue1.285###1.2551.2610,063,04412,830,381-1.920.98.8
2006-Nov-27 Mon##################-0.432.5###
2006-Nov-24 Fri######1.285######1,227,821######9.2
2006-Nov-23 Thu######1.285###12,765,827#########9.2
     Prev Section Enhanced    Basic Format Daily Prices for GSA    Bottom Next Section
Basic Prices for GSA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 23:25:05 thru 2019-11-11 23:25:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000