Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 07:45:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSA) GALILEO SHOPPING AMERICA TRUST home page...

     Prev Section TOC    Company Info for GSA    Fundamental Next Section
Listing Code GSA
Listing Name GALILEO SHOPPING AMERICA TRUST
GICS Sector Real Estate
ISIN Name GALILEO SHOPPING
ISIN Security UNITS FULY PAID
ISIN Code AU000000GSA2


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for GSA .. Thursday 17th May 2007

GSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSA
DATE 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE ### ### ###
MARKET CAP 1,223,082,553 1,197,387,542 ###
DIVIDEND YIELD 8.554621849 8.738197425 ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 12.07563025 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.411591356 1.411591356 1.411591356
SHARE PRICE NTA ### ### ###
CVGI ###
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% ### ### 1.908396947
52 WK LO LAST% 7.56302521 5.579399142 ###
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 4.964621849 5.098197425 ###
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE ### -6.652832289 ###
EARNINGS YIELD BOND RATE 6.115630252 6.489763948 5.124465649
DIV YIELD BONDRATE 2.594621849 2.893197425 ###
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### 1,003,298,322
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2006-12-20 2006-12-20 2006-12-20
DIVIDEND DATE PAY 2007-02-25 2007-02-25 2007-02-25
DIVIDEND AMOUNT 0.051 0.051 0.051
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GSA    Options Next Section

Score Company GSA for Ownership
CtrLinksDateNewsScore
1 an 2007-05-18  2020-10-09 15:20 GMT, Price
Closed at $0
45
Price range $1.07 -> $1.335, for Dates 2004-Mar-05 Fri -> 2007-May-17 Thu
 

     Prev Section News    Options owned by GSA    Warrants Next Section
No OPTIONS for company (GSA) GALILEO SHOPPING AMERICA TRUST.
     Prev Section Options    Warrants owned by GSA    Charting Next Section
No Warrants for company (GSA) GALILEO SHOPPING AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSA) GALILEO SHOPPING AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 54,157 9.8
MAX ### 33,189,574 94.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSA

     Prev Section Weekly    Format Enhanced Daily Prices for GSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSA) GALILEO SHOPPING AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1437
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.24 1.24 ### 1.225 ### 3,952,185 ### ### 8.5
2007-May-16 Wed 1.245 1.245 ### ### ### 3,304,120 ### ### 8.6
2007-May-15 Tue ### 1.245 1.23 1.245 2,484,085 3,074,055 ### ### ###
2007-May-14 Mon 1.255 1.255 ### 1.245 1,698,376 2,114,478 ### ### ###
2007-May-11 Fri 1.24 1.255 1.24 1.25 1,883,057 ### ### 73.4 8.7
2007-May-10 Thu 1.255 1.26 1.24 1.25 4,718,680 5,898,350 ### 31.4 8.7
2007-May-09 Wed 1.25 1.26 1.25 1.25 10,875,455 ### ### 66.6 8.7
2007-May-08 Tue ### 1.26 ### 1.255 9,034,459 11,270,487 ### ### ###
2007-May-07 Mon 1.24 1.25 1.22 ### ### 6,696,428 ### ### 8.6
2007-May-04 Fri ### 1.245 ### 1.24 ### 11,630,749 ### 87.4 ###
2007-May-03 Thu ### ### 1.175 ### ### ### ### 30.5 ###
2007-May-02 Wed ### ### ### ### ### 3,513,558 1.3 74.6 8.3
2007-May-01 Tue ### 1.185 ### 1.175 3,237,948 3,812,683 -0.4 42.1 ###
2007-Apr-30 Mon ### 1.2 1.175 ### 1,748,540 ### ### ### ###
2007-Apr-27 Fri 1.21 ### ### ### ### 3,998,550 -1.7 ### ###
2007-Apr-26 Thu 1.21 ### ### ### ### ### ### ### 8.5
2007-Apr-24 Tue ### 1.2 1.185 1.2 2,390,653 2,850,853 0.8 ### ###
2007-Apr-23 Mon 1.22 1.23 ### ### 2,911,282 ### -3.3 13.8 ###
2007-Apr-20 Fri ### ### ### 1.21 7,215,776 8,731,088 ### ### ###
2007-Apr-19 Thu 1.225 1.225 ### ### ### ### ### ### 8.4
2007-Apr-18 Wed 1.225 1.24 1.21 1.23 7,621,982 9,336,927 ### 67.6 ###
2007-Apr-17 Tue 1.21 1.24 1.21 1.23 ### ### 1.7 85.8 ###
2007-Apr-16 Mon ### ### ### ### 3,368,976 4,034,348 ### 64.9 ###
2007-Apr-13 Fri 1.2 1.2 1.185 ### ### 4,385,072 ### 31.9 ###
2007-Apr-12 Thu 1.185 ### ### ### 5,218,026 ### 0.4 ### ###
2007-Apr-11 Wed ### 1.2 ### ### 2,171,284 2,594,684 ### 36.6 ###
2007-Apr-10 Tue 1.175 1.2 ### ### 3,128,026 ### ### 75.7 8.3
2007-Apr-05 Thu 1.175 ### ### ### 883,743 ### 0.4 ### ###
2007-Apr-04 Wed 1.185 1.185 ### ### ### 4,571,121 -0.4 ### ###
2007-Apr-03 Tue ### 1.185 ### ### ### ### 1.3 74.3 ###
2007-Apr-02 Mon ### 1.175 ### ### ### 2,635,675 -0.9 ### 8.1
2007-Mar-30 Fri ### ### 1.155 ### 25,225,122 ### -0.4 26.5 8.1
2007-Mar-29 Thu ### ### 1.155 ### ### 4,637,883 ### ### 8.1
2007-Mar-28 Wed ### ### ### ### 8,463,087 9,965,284 -1.3 26.7 8.1
2007-Mar-27 Tue ### ### ### ### 6,260,559 ### -2.1 16.9 ###
2007-Mar-26 Mon 1.23 1.23 ### ### ### ### -2.8 ### 8.3
2007-Mar-23 Fri 1.225 ### ### 1.23 3,137,155 ### ### 69.0 ###
2007-Mar-22 Thu 1.22 1.22 ### 1.22 ### ### ### ### ###
2007-Mar-21 Wed 1.22 1.22 ### ### 4,283,625 5,172,477 ### 28.4 8.4
2007-Mar-20 Tue ### 1.225 1.21 1.22 1,484,323 ### ### 71.5 ###
2007-Mar-19 Mon 1.22 1.225 ### 1.22 ### 2,840,258 ### 68.1 ###
2007-Mar-16 Fri 1.225 1.225 1.2 1.22 ### ### ### 35.4 ###
2007-Mar-15 Thu 1.24 1.24 1.21 1.22 ### 8,291,182 ### ### ###
2007-Mar-14 Wed 1.24 1.25 ### 1.21 4,667,974 ### ### ### ###
2007-Mar-13 Tue 1.29 1.29 1.25 1.25 ### ### ### ### 8.7
2007-Mar-12 Mon 1.28 ### 1.275 1.28 ### ### ### ### 8.9
2007-Mar-09 Fri ### ### 1.28 1.29 ### ### -1.1 ### 9.0
2007-Mar-08 Thu 1.275 ### 1.245 1.28 2,002,040 ### ### 71.4 8.9
2007-Mar-07 Wed 1.26 ### ### ### ### ### ### 64.0 ###
2007-Mar-06 Tue 1.2 ### ### ### 3,690,248 4,483,651 ### ### 8.6
2007-Mar-05 Mon 1.24 1.255 1.2 1.2 1,886,771 ### -3.2 ### ###
2007-Mar-02 Fri 1.27 1.27 ### 1.25 ### ### -1.6 ### 8.7
2007-Mar-01 Thu ### ### 1.25 1.27 4,341,584 5,557,227 -3.1 ### 8.8
2007-Feb-28 Wed 1.25 ### 1.245 ### 7,552,874 9,667,678 ### ### ###
2007-Feb-27 Tue 1.29 1.29 1.255 1.27 ### ### -1.6 ### 8.8
2007-Feb-26 Mon ### ### 1.28 1.28 6,827,875 8,807,958 ### ### 8.9
2007-Feb-23 Fri ### ### 1.285 ### 7,112,725 9,246,542 1.2 75.8 ###
2007-Feb-22 Thu 1.28 ### 1.28 ### ### ### 1.2 75.7 ###
2007-Feb-21 Wed 1.275 1.28 1.27 1.27 ### 1,586,056 ### 40.9 8.8
2007-Feb-20 Tue 1.26 1.275 1.26 1.27 3,292,286 4,172,972 ### ### 8.8
2007-Feb-19 Mon 1.26 1.27 1.25 1.26 ### ### ### 66.6 8.8
2007-Feb-16 Fri 1.26 ### 1.245 1.255 5,039,726 6,324,856 ### ### ###
2007-Feb-15 Thu 1.255 ### 1.25 1.25 ### ### ### 35.5 8.7
2007-Feb-14 Wed 1.275 1.275 1.255 1.26 3,585,672 4,535,875 -1.2 24.5 8.8
2007-Feb-13 Tue 1.26 1.275 1.255 1.275 ### ### ### 78.9 8.9
2007-Feb-12 Mon 1.28 1.28 1.255 1.26 ### 7,334,049 ### 23.3 8.8
2007-Feb-09 Fri 1.29 1.29 1.27 1.28 5,386,881 ### -0.8 25.5 8.9
2007-Feb-08 Thu 1.28 ### 1.275 1.29 3,783,923 4,890,720 0.8 ### 9.0
2007-Feb-07 Wed 1.29 ### 1.28 1.28 ### ### -0.8 ### 8.9
2007-Feb-06 Tue 1.29 ### 1.285 1.285 ### ### -0.4 ### 8.9
2007-Feb-05 Mon 1.285 1.29 1.27 1.29 ### ### 0.4 ### 9.0
2007-Feb-02 Fri ### ### 1.28 ### ### 4,505,754 -0.4 ### ###
2007-Feb-01 Thu ### ### 1.285 1.285 ### 8,013,285 -1.2 ### 8.9
2007-Jan-31 Wed ### ### 1.28 1.29 7,663,180 ### ### 22.0 9.0
2007-Jan-30 Tue ### ### ### ### 10,239,983 13,388,777 ### 65.1 9.2
2007-Jan-29 Mon ### ### 1.28 ### 10,052,185 ### 1.2 80.5 ###
2007-Jan-25 Thu 1.27 1.285 1.26 1.28 2,981,185 3,793,557 0.8 74.8 8.9
2007-Jan-24 Wed 1.25 ### 1.245 ### 3,242,689 4,069,574 ### ### ###
2007-Jan-23 Tue 1.245 1.25 ### 1.25 4,338,157 ### ### ### 8.7
2007-Jan-22 Mon 1.245 1.255 1.24 1.245 ### 3,602,425 ### ### ###
2007-Jan-19 Fri ### ### 1.22 1.23 ### 1,987,943 ### 29.3 ###
2007-Jan-18 Thu 1.23 1.24 1.225 ### 4,306,949 ### ### 71.2 8.6
2007-Jan-17 Wed 1.23 1.24 1.23 1.23 ### ### ### ### ###
2007-Jan-16 Tue 1.24 1.245 1.225 1.23 7,077,227 8,740,375 ### 26.0 ###
2007-Jan-15 Mon 1.245 1.25 1.24 1.24 1,668,382 ### ### 29.4 ###
2007-Jan-12 Fri 1.255 1.26 ### ### ### 7,469,043 ### 15.0 8.6
2007-Jan-11 Thu 1.25 1.26 1.25 1.26 ### 10,487,151 ### ### 8.8
2007-Jan-10 Wed 1.24 1.26 1.24 1.24 ### 1,762,956 ### 77.0 ###
2007-Jan-09 Tue 1.22 1.255 1.22 1.255 ### 10,331,224 ### 87.6 ###
2007-Jan-08 Mon 1.225 1.225 ### ### ### ### ### ### 8.5
2007-Jan-05 Fri 1.2 1.23 1.2 1.225 ### ### 2.1 ### 8.5
2007-Jan-04 Thu ### ### ### ### 1,757,774 2,113,723 -2.1 22.9 ###
2007-Jan-03 Wed 1.23 1.23 1.2 ### 1,727,981 ### ### 20.3 8.4
2007-Jan-02 Tue 1.23 ### 1.22 1.225 ### 5,281,974 ### 31.0 8.5
2006-Dec-29 Fri 1.22 ### 1.22 1.23 ### ### 0.8 ### ###
2006-Dec-28 Thu ### 1.23 ### 1.22 ### ### ### 81.9 ###
2006-Dec-27 Wed 1.2 1.2 1.185 ### 1,995,874 2,380,079 ### 21.6 8.3
2006-Dec-22 Fri ### 1.2 ### 1.2 ### ### ### ### ###
2006-Dec-21 Thu 1.21 1.21 ### ### 16,184,745 19,340,770 -1.2 ### 8.3
2006-Dec-20 Wed ### 1.245 1.23 ### 14,423,873 17,849,542 ### ### 8.6
2006-Dec-19 Tue ### ### 1.225 1.23 ### ### ### 37.3 ###
2006-Dec-18 Mon 1.24 1.24 1.23 ### ### ### ### ### 8.6
2006-Dec-15 Fri 1.23 ### ### 1.23 ### ### ### ### ###
2006-Dec-14 Thu 1.22 1.23 1.22 1.23 ### ### 0.8 ### ###
2006-Dec-13 Wed 1.23 1.23 1.22 1.225 ### 5,594,285 ### 31.7 8.5
2006-Dec-12 Tue 1.23 ### 1.225 1.225 5,424,480 ### ### ### 8.5
2006-Dec-11 Mon ### ### 1.225 1.23 2,988,422 3,675,759 ### 32.7 ###
2006-Dec-08 Fri 1.24 1.24 1.225 ### 2,783,889 3,431,143 ### 33.6 8.6
2006-Dec-07 Thu 1.23 1.24 1.225 1.24 ### ### ### ### ###
2006-Dec-06 Wed 1.22 ### ### ### 5,416,382 ### ### 78.6 8.6
2006-Dec-05 Tue 1.21 1.23 1.21 1.225 18,773,845 ### 1.2 81.9 8.5
2006-Dec-04 Mon ### 1.22 ### ### 11,580,422 ### -0.8 28.9 8.4
2006-Dec-01 Fri ### ### ### ### 6,081,128 7,418,976 ### ### 8.5
2006-Nov-30 Thu ### 1.24 1.22 1.225 ### 24,288,926 ### 24.6 8.5
2006-Nov-29 Wed 1.255 1.26 1.23 1.23 ### 13,764,983 ### ### ###
2006-Nov-28 Tue 1.285 ### 1.255 1.26 10,063,044 12,830,381 -1.9 20.9 8.8
2006-Nov-27 Mon ### ### ### ### ### ### -0.4 32.5 ###
2006-Nov-24 Fri ### ### 1.285 ### ### 1,227,821 ### ### 9.2
2006-Nov-23 Thu ### ### 1.285 ### 12,765,827 ### ### ### 9.2
     Prev Section Enhanced    Basic Format Daily Prices for GSA    Bottom Next Section
Basic Prices for GSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 19:45:31 thru 2020-10-29 19:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000