Currently Thu 25-May-22 08:53:37 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GSA) GALILEO SHOPPING AMERICA TRUST home page...
TOC Company Info for GSA Fundamental 
| Listing Code | GSA |
| Listing Name | GALILEO SHOPPING AMERICA TRUST |
| GICS Sector | Real Estate |
| ISIN Name | GALILEO SHOPPING |
| ISIN Security | UNITS FULY PAID |
| ISIN Code | AU000000GSA2 |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for GSA .. Thursday 17th May 2007
GSA is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company GSA
| DATE | ### | 2020-09-29 | ### | 2007-04-27 | ### | 2007-02-23 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |||
| MARKET CAP | 1,223,082,553 | 1,197,387,542 | ### | |||
| DIVIDEND YIELD | 8.554621849 | 8.738197425 | ### | |||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 12.07563025 | ### | ### | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 1.411591356 | 1.411591356 | 1.411591356 | |||
| SHARE PRICE NTA | ### | ### | ### | |||
| CVGI | ### | |||||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | ### | ### | ### | |||
| 52 WK HI LAST% | ### | ### | 1.908396947 | |||
| 52 WK LO LAST% | 7.56302521 | 5.579399142 | ### | |||
| ALLORDS DIVYIELD | 3.59 | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 4.964621849 | 5.098197425 | ### | |||
| ALLORDS PE | 14.676 | 14.76 | 14.76 | |||
| PE ALLORDSPE | ### | -6.652832289 | ### | |||
| EARNINGS YIELD BOND RATE | 6.115630252 | 6.489763948 | 5.124465649 | |||
| DIV YIELD BONDRATE | 2.594621849 | 2.893197425 | ### | |||
| 10 YEAR BOND YIELD | ### | 5.845 | 5.845 | |||
| AUD | 0.825 | 0.7884 | 0.7884 | |||
| ISSUED SHARES | ### | ### | 1,003,298,322 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | |||
| LOWEST | ### | ### | ### | |||
| DIVIDEND DATE EX | 2006-12-20 | 2006-12-20 | 2006-12-20 | |||
| DIVIDEND DATE PAY | 2007-02-25 | 2007-02-25 | 2007-02-25 | |||
| DIVIDEND AMOUNT | 0.051 | 0.051 | 0.051 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for GSA Options Score Company GSA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-05-18 | 2025-05-18 18:23 GMT, Price Closed at $0 | 45 |
| Price range $1.07 -> $1.335, for Dates 2004-Mar-05 Fri -> 2007-May-17 Thu |
||||
News Options owned by GSA Warrants No OPTIONS for company (GSA) GALILEO SHOPPING AMERICA TRUST.
Options Warrants owned by GSA Charting No Warrants for company (GSA) GALILEO SHOPPING AMERICA TRUST.
Warrants Price Charting Ext_Verification Various chartings for (GSA) GALILEO SHOPPING AMERICA TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GSA, compared with All Ords (ASX)
- Max chart for GSA (float)
- BigCharts for GSA (BigCharts)
- Google stats for GSA (Google)
- Max chart for GSA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GSA (Yahoo)
- Financial Highlights for GSA (Reuters)
- Company Announcements, Last 6 months for GSA (ASX)
- Upcoming Company Events for GSA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 54,157 9.8 MAX ### 33,189,574 94.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GSA
Weekly Format Enhanced Daily Prices for GSA Basic
last 120 Days for (GSA) GALILEO SHOPPING AMERICA TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.14372007-May-18 Fri 0 0 0 0 0 0.0 2007-May-17 Thu 1.24 1.24 ### 1.225 ### 3,952,185 ### ### 8.5 2007-May-16 Wed 1.245 1.245 ### ### ### 3,304,120 ### ### 8.6 2007-May-15 Tue ### 1.245 1.23 1.245 2,484,085 3,074,055 ### ### ### 2007-May-14 Mon 1.255 1.255 ### 1.245 1,698,376 2,114,478 ### ### ### 2007-May-11 Fri 1.24 1.255 1.24 1.25 1,883,057 ### ### 73.4 8.7 2007-May-10 Thu 1.255 1.26 1.24 1.25 4,718,680 5,898,350 ### 31.4 8.7 2007-May-09 Wed 1.25 1.26 1.25 1.25 10,875,455 ### ### 66.6 8.7 2007-May-08 Tue ### 1.26 ### 1.255 9,034,459 11,270,487 ### ### ### 2007-May-07 Mon 1.24 1.25 1.22 ### ### 6,696,428 ### ### 8.6 2007-May-04 Fri ### 1.245 ### 1.24 ### 11,630,749 ### 87.4 ### 2007-May-03 Thu ### ### 1.175 ### ### ### ### 30.5 ### 2007-May-02 Wed ### ### ### ### ### 3,513,558 1.3 74.6 8.3 2007-May-01 Tue ### 1.185 ### 1.175 3,237,948 3,812,683 -0.4 42.1 ### 2007-Apr-30 Mon ### 1.2 1.175 ### 1,748,540 ### ### ### ### 2007-Apr-27 Fri 1.21 ### ### ### ### 3,998,550 -1.7 ### ### 2007-Apr-26 Thu 1.21 ### ### ### ### ### ### ### 8.5 2007-Apr-24 Tue ### 1.2 1.185 1.2 2,390,653 2,850,853 0.8 ### ### 2007-Apr-23 Mon 1.22 1.23 ### ### 2,911,282 ### -3.3 13.8 ### 2007-Apr-20 Fri ### ### ### 1.21 7,215,776 8,731,088 ### ### ### 2007-Apr-19 Thu 1.225 1.225 ### ### ### ### ### ### 8.4 2007-Apr-18 Wed 1.225 1.24 1.21 1.23 7,621,982 9,336,927 ### 67.6 ### 2007-Apr-17 Tue 1.21 1.24 1.21 1.23 ### ### 1.7 85.8 ### 2007-Apr-16 Mon ### ### ### ### 3,368,976 4,034,348 ### 64.9 ### 2007-Apr-13 Fri 1.2 1.2 1.185 ### ### 4,385,072 ### 31.9 ### 2007-Apr-12 Thu 1.185 ### ### ### 5,218,026 ### 0.4 ### ### 2007-Apr-11 Wed ### 1.2 ### ### 2,171,284 2,594,684 ### 36.6 ### 2007-Apr-10 Tue 1.175 1.2 ### ### 3,128,026 ### ### 75.7 8.3 2007-Apr-05 Thu 1.175 ### ### ### 883,743 ### 0.4 ### ### 2007-Apr-04 Wed 1.185 1.185 ### ### ### 4,571,121 -0.4 ### ### 2007-Apr-03 Tue ### 1.185 ### ### ### ### 1.3 74.3 ### 2007-Apr-02 Mon ### 1.175 ### ### ### 2,635,675 -0.9 ### 8.1 2007-Mar-30 Fri ### ### 1.155 ### 25,225,122 ### -0.4 26.5 8.1 2007-Mar-29 Thu ### ### 1.155 ### ### 4,637,883 ### ### 8.1 2007-Mar-28 Wed ### ### ### ### 8,463,087 9,965,284 -1.3 26.7 8.1 2007-Mar-27 Tue ### ### ### ### 6,260,559 ### -2.1 16.9 ### 2007-Mar-26 Mon 1.23 1.23 ### ### ### ### -2.8 ### 8.3 2007-Mar-23 Fri 1.225 ### ### 1.23 3,137,155 ### ### 69.0 ### 2007-Mar-22 Thu 1.22 1.22 ### 1.22 ### ### ### ### ### 2007-Mar-21 Wed 1.22 1.22 ### ### 4,283,625 5,172,477 ### 28.4 8.4 2007-Mar-20 Tue ### 1.225 1.21 1.22 1,484,323 ### ### 71.5 ### 2007-Mar-19 Mon 1.22 1.225 ### 1.22 ### 2,840,258 ### 68.1 ### 2007-Mar-16 Fri 1.225 1.225 1.2 1.22 ### ### ### 35.4 ### 2007-Mar-15 Thu 1.24 1.24 1.21 1.22 ### 8,291,182 ### ### ### 2007-Mar-14 Wed 1.24 1.25 ### 1.21 4,667,974 ### ### ### ### 2007-Mar-13 Tue 1.29 1.29 1.25 1.25 ### ### ### ### 8.7 2007-Mar-12 Mon 1.28 ### 1.275 1.28 ### ### ### ### 8.9 2007-Mar-09 Fri ### ### 1.28 1.29 ### ### -1.1 ### 9.0 2007-Mar-08 Thu 1.275 ### 1.245 1.28 2,002,040 ### ### 71.4 8.9 2007-Mar-07 Wed 1.26 ### ### ### ### ### ### 64.0 ### 2007-Mar-06 Tue 1.2 ### ### ### 3,690,248 4,483,651 ### ### 8.6 2007-Mar-05 Mon 1.24 1.255 1.2 1.2 1,886,771 ### -3.2 ### ### 2007-Mar-02 Fri 1.27 1.27 ### 1.25 ### ### -1.6 ### 8.7 2007-Mar-01 Thu ### ### 1.25 1.27 4,341,584 5,557,227 -3.1 ### 8.8 2007-Feb-28 Wed 1.25 ### 1.245 ### 7,552,874 9,667,678 ### ### ### 2007-Feb-27 Tue 1.29 1.29 1.255 1.27 ### ### -1.6 ### 8.8 2007-Feb-26 Mon ### ### 1.28 1.28 6,827,875 8,807,958 ### ### 8.9 2007-Feb-23 Fri ### ### 1.285 ### 7,112,725 9,246,542 1.2 75.8 ### 2007-Feb-22 Thu 1.28 ### 1.28 ### ### ### 1.2 75.7 ### 2007-Feb-21 Wed 1.275 1.28 1.27 1.27 ### 1,586,056 ### 40.9 8.8 2007-Feb-20 Tue 1.26 1.275 1.26 1.27 3,292,286 4,172,972 ### ### 8.8 2007-Feb-19 Mon 1.26 1.27 1.25 1.26 ### ### ### 66.6 8.8 2007-Feb-16 Fri 1.26 ### 1.245 1.255 5,039,726 6,324,856 ### ### ### 2007-Feb-15 Thu 1.255 ### 1.25 1.25 ### ### ### 35.5 8.7 2007-Feb-14 Wed 1.275 1.275 1.255 1.26 3,585,672 4,535,875 -1.2 24.5 8.8 2007-Feb-13 Tue 1.26 1.275 1.255 1.275 ### ### ### 78.9 8.9 2007-Feb-12 Mon 1.28 1.28 1.255 1.26 ### 7,334,049 ### 23.3 8.8 2007-Feb-09 Fri 1.29 1.29 1.27 1.28 5,386,881 ### -0.8 25.5 8.9 2007-Feb-08 Thu 1.28 ### 1.275 1.29 3,783,923 4,890,720 0.8 ### 9.0 2007-Feb-07 Wed 1.29 ### 1.28 1.28 ### ### -0.8 ### 8.9 2007-Feb-06 Tue 1.29 ### 1.285 1.285 ### ### -0.4 ### 8.9 2007-Feb-05 Mon 1.285 1.29 1.27 1.29 ### ### 0.4 ### 9.0 2007-Feb-02 Fri ### ### 1.28 ### ### 4,505,754 -0.4 ### ### 2007-Feb-01 Thu ### ### 1.285 1.285 ### 8,013,285 -1.2 ### 8.9 2007-Jan-31 Wed ### ### 1.28 1.29 7,663,180 ### ### 22.0 9.0 2007-Jan-30 Tue ### ### ### ### 10,239,983 13,388,777 ### 65.1 9.2 2007-Jan-29 Mon ### ### 1.28 ### 10,052,185 ### 1.2 80.5 ### 2007-Jan-25 Thu 1.27 1.285 1.26 1.28 2,981,185 3,793,557 0.8 74.8 8.9 2007-Jan-24 Wed 1.25 ### 1.245 ### 3,242,689 4,069,574 ### ### ### 2007-Jan-23 Tue 1.245 1.25 ### 1.25 4,338,157 ### ### ### 8.7 2007-Jan-22 Mon 1.245 1.255 1.24 1.245 ### 3,602,425 ### ### ### 2007-Jan-19 Fri ### ### 1.22 1.23 ### 1,987,943 ### 29.3 ### 2007-Jan-18 Thu 1.23 1.24 1.225 ### 4,306,949 ### ### 71.2 8.6 2007-Jan-17 Wed 1.23 1.24 1.23 1.23 ### ### ### ### ### 2007-Jan-16 Tue 1.24 1.245 1.225 1.23 7,077,227 8,740,375 ### 26.0 ### 2007-Jan-15 Mon 1.245 1.25 1.24 1.24 1,668,382 ### ### 29.4 ### 2007-Jan-12 Fri 1.255 1.26 ### ### ### 7,469,043 ### 15.0 8.6 2007-Jan-11 Thu 1.25 1.26 1.25 1.26 ### 10,487,151 ### ### 8.8 2007-Jan-10 Wed 1.24 1.26 1.24 1.24 ### 1,762,956 ### 77.0 ### 2007-Jan-09 Tue 1.22 1.255 1.22 1.255 ### 10,331,224 ### 87.6 ### 2007-Jan-08 Mon 1.225 1.225 ### ### ### ### ### ### 8.5 2007-Jan-05 Fri 1.2 1.23 1.2 1.225 ### ### 2.1 ### 8.5 2007-Jan-04 Thu ### ### ### ### 1,757,774 2,113,723 -2.1 22.9 ### 2007-Jan-03 Wed 1.23 1.23 1.2 ### 1,727,981 ### ### 20.3 8.4 2007-Jan-02 Tue 1.23 ### 1.22 1.225 ### 5,281,974 ### 31.0 8.5 2006-Dec-29 Fri 1.22 ### 1.22 1.23 ### ### 0.8 ### ### 2006-Dec-28 Thu ### 1.23 ### 1.22 ### ### ### 81.9 ### 2006-Dec-27 Wed 1.2 1.2 1.185 ### 1,995,874 2,380,079 ### 21.6 8.3 2006-Dec-22 Fri ### 1.2 ### 1.2 ### ### ### ### ### 2006-Dec-21 Thu 1.21 1.21 ### ### 16,184,745 19,340,770 -1.2 ### 8.3 2006-Dec-20 Wed ### 1.245 1.23 ### 14,423,873 17,849,542 ### ### 8.6 2006-Dec-19 Tue ### ### 1.225 1.23 ### ### ### 37.3 ### 2006-Dec-18 Mon 1.24 1.24 1.23 ### ### ### ### ### 8.6 2006-Dec-15 Fri 1.23 ### ### 1.23 ### ### ### ### ### 2006-Dec-14 Thu 1.22 1.23 1.22 1.23 ### ### 0.8 ### ### 2006-Dec-13 Wed 1.23 1.23 1.22 1.225 ### 5,594,285 ### 31.7 8.5 2006-Dec-12 Tue 1.23 ### 1.225 1.225 5,424,480 ### ### ### 8.5 2006-Dec-11 Mon ### ### 1.225 1.23 2,988,422 3,675,759 ### 32.7 ### 2006-Dec-08 Fri 1.24 1.24 1.225 ### 2,783,889 3,431,143 ### 33.6 8.6 2006-Dec-07 Thu 1.23 1.24 1.225 1.24 ### ### ### ### ### 2006-Dec-06 Wed 1.22 ### ### ### 5,416,382 ### ### 78.6 8.6 2006-Dec-05 Tue 1.21 1.23 1.21 1.225 18,773,845 ### 1.2 81.9 8.5 2006-Dec-04 Mon ### 1.22 ### ### 11,580,422 ### -0.8 28.9 8.4 2006-Dec-01 Fri ### ### ### ### 6,081,128 7,418,976 ### ### 8.5 2006-Nov-30 Thu ### 1.24 1.22 1.225 ### 24,288,926 ### 24.6 8.5 2006-Nov-29 Wed 1.255 1.26 1.23 1.23 ### 13,764,983 ### ### ### 2006-Nov-28 Tue 1.285 ### 1.255 1.26 10,063,044 12,830,381 -1.9 20.9 8.8 2006-Nov-27 Mon ### ### ### ### ### ### -0.4 32.5 ### 2006-Nov-24 Fri ### ### 1.285 ### ### 1,227,821 ### ### 9.2 2006-Nov-23 Thu ### ### 1.285 ### 12,765,827 ### ### ### 9.2 Enhanced Basic Format Daily Prices for GSA Bottom Basic Prices for GSA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:53:37 thru 2025-05-22 20:53:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000