Various chartings for (GSA) GALILEO SHOPPING AMERICA TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 54,157
| 9.8 |
MAX
| ###
| 33,189,574
| 94.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GSA
|
Weekly    Format Enhanced Daily Prices for GSA    Basic |
End of day Prices (Enhanced format), last 120 Days for (GSA) GALILEO SHOPPING AMERICA TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1437 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 1.24
| 1.24
| ###
| 1.225
| ###
| 3,952,185
| ###
| ###
| 8.5 |
2007-May-16 Wed
| 1.245
| 1.245
| ###
| ###
| ###
| 3,304,120
| ###
| ###
| 8.6 |
2007-May-15 Tue
| ###
| 1.245
| 1.23
| 1.245
| 2,484,085
| 3,074,055
| ###
| ###
| ### |
2007-May-14 Mon
| 1.255
| 1.255
| ###
| 1.245
| 1,698,376
| 2,114,478
| ###
| ###
| ### |
2007-May-11 Fri
| 1.24
| 1.255
| 1.24
| 1.25
| 1,883,057
| ###
| ###
| 73.4
| 8.7 |
2007-May-10 Thu
| 1.255
| 1.26
| 1.24
| 1.25
| 4,718,680
| 5,898,350
| ###
| 31.4
| 8.7 |
2007-May-09 Wed
| 1.25
| 1.26
| 1.25
| 1.25
| 10,875,455
| ###
| ###
| 66.6
| 8.7 |
2007-May-08 Tue
| ###
| 1.26
| ###
| 1.255
| 9,034,459
| 11,270,487
| ###
| ###
| ### |
2007-May-07 Mon
| 1.24
| 1.25
| 1.22
| ###
| ###
| 6,696,428
| ###
| ###
| 8.6 |
2007-May-04 Fri
| ###
| 1.245
| ###
| 1.24
| ###
| 11,630,749
| ###
| 87.4
| ### |
2007-May-03 Thu
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| 30.5
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,513,558
| 1.3
| 74.6
| 8.3 |
2007-May-01 Tue
| ###
| 1.185
| ###
| 1.175
| 3,237,948
| 3,812,683
| -0.4
| 42.1
| ### |
2007-Apr-30 Mon
| ###
| 1.2
| 1.175
| ###
| 1,748,540
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1.21
| ###
| ###
| ###
| ###
| 3,998,550
| -1.7
| ###
| ### |
2007-Apr-26 Thu
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2007-Apr-24 Tue
| ###
| 1.2
| 1.185
| 1.2
| 2,390,653
| 2,850,853
| 0.8
| ###
| ### |
2007-Apr-23 Mon
| 1.22
| 1.23
| ###
| ###
| 2,911,282
| ###
| -3.3
| 13.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| 1.21
| 7,215,776
| 8,731,088
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2007-Apr-18 Wed
| 1.225
| 1.24
| 1.21
| 1.23
| 7,621,982
| 9,336,927
| ###
| 67.6
| ### |
2007-Apr-17 Tue
| 1.21
| 1.24
| 1.21
| 1.23
| ###
| ###
| 1.7
| 85.8
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,368,976
| 4,034,348
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| 1.2
| 1.2
| 1.185
| ###
| ###
| 4,385,072
| ###
| 31.9
| ### |
2007-Apr-12 Thu
| 1.185
| ###
| ###
| ###
| 5,218,026
| ###
| 0.4
| ###
| ### |
2007-Apr-11 Wed
| ###
| 1.2
| ###
| ###
| 2,171,284
| 2,594,684
| ###
| 36.6
| ### |
2007-Apr-10 Tue
| 1.175
| 1.2
| ###
| ###
| 3,128,026
| ###
| ###
| 75.7
| 8.3 |
2007-Apr-05 Thu
| 1.175
| ###
| ###
| ###
| 883,743
| ###
| 0.4
| ###
| ### |
2007-Apr-04 Wed
| 1.185
| 1.185
| ###
| ###
| ###
| 4,571,121
| -0.4
| ###
| ### |
2007-Apr-03 Tue
| ###
| 1.185
| ###
| ###
| ###
| ###
| 1.3
| 74.3
| ### |
2007-Apr-02 Mon
| ###
| 1.175
| ###
| ###
| ###
| 2,635,675
| -0.9
| ###
| 8.1 |
2007-Mar-30 Fri
| ###
| ###
| 1.155
| ###
| 25,225,122
| ###
| -0.4
| 26.5
| 8.1 |
2007-Mar-29 Thu
| ###
| ###
| 1.155
| ###
| ###
| 4,637,883
| ###
| ###
| 8.1 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 8,463,087
| 9,965,284
| -1.3
| 26.7
| 8.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,260,559
| ###
| -2.1
| 16.9
| ### |
2007-Mar-26 Mon
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -2.8
| ###
| 8.3 |
2007-Mar-23 Fri
| 1.225
| ###
| ###
| 1.23
| 3,137,155
| ###
| ###
| 69.0
| ### |
2007-Mar-22 Thu
| 1.22
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1.22
| 1.22
| ###
| ###
| 4,283,625
| 5,172,477
| ###
| 28.4
| 8.4 |
2007-Mar-20 Tue
| ###
| 1.225
| 1.21
| 1.22
| 1,484,323
| ###
| ###
| 71.5
| ### |
2007-Mar-19 Mon
| 1.22
| 1.225
| ###
| 1.22
| ###
| 2,840,258
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 1.225
| 1.225
| 1.2
| 1.22
| ###
| ###
| ###
| 35.4
| ### |
2007-Mar-15 Thu
| 1.24
| 1.24
| 1.21
| 1.22
| ###
| 8,291,182
| ###
| ###
| ### |
2007-Mar-14 Wed
| 1.24
| 1.25
| ###
| 1.21
| 4,667,974
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 1.29
| 1.29
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 8.7 |
2007-Mar-12 Mon
| 1.28
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| 8.9 |
2007-Mar-09 Fri
| ###
| ###
| 1.28
| 1.29
| ###
| ###
| -1.1
| ###
| 9.0 |
2007-Mar-08 Thu
| 1.275
| ###
| 1.245
| 1.28
| 2,002,040
| ###
| ###
| 71.4
| 8.9 |
2007-Mar-07 Wed
| 1.26
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2007-Mar-06 Tue
| 1.2
| ###
| ###
| ###
| 3,690,248
| 4,483,651
| ###
| ###
| 8.6 |
2007-Mar-05 Mon
| 1.24
| 1.255
| 1.2
| 1.2
| 1,886,771
| ###
| -3.2
| ###
| ### |
2007-Mar-02 Fri
| 1.27
| 1.27
| ###
| 1.25
| ###
| ###
| -1.6
| ###
| 8.7 |
2007-Mar-01 Thu
| ###
| ###
| 1.25
| 1.27
| 4,341,584
| 5,557,227
| -3.1
| ###
| 8.8 |
2007-Feb-28 Wed
| 1.25
| ###
| 1.245
| ###
| 7,552,874
| 9,667,678
| ###
| ###
| ### |
2007-Feb-27 Tue
| 1.29
| 1.29
| 1.255
| 1.27
| ###
| ###
| -1.6
| ###
| 8.8 |
2007-Feb-26 Mon
| ###
| ###
| 1.28
| 1.28
| 6,827,875
| 8,807,958
| ###
| ###
| 8.9 |
2007-Feb-23 Fri
| ###
| ###
| 1.285
| ###
| 7,112,725
| 9,246,542
| 1.2
| 75.8
| ### |
2007-Feb-22 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 1.2
| 75.7
| ### |
2007-Feb-21 Wed
| 1.275
| 1.28
| 1.27
| 1.27
| ###
| 1,586,056
| ###
| 40.9
| 8.8 |
2007-Feb-20 Tue
| 1.26
| 1.275
| 1.26
| 1.27
| 3,292,286
| 4,172,972
| ###
| ###
| 8.8 |
2007-Feb-19 Mon
| 1.26
| 1.27
| 1.25
| 1.26
| ###
| ###
| ###
| 66.6
| 8.8 |
2007-Feb-16 Fri
| 1.26
| ###
| 1.245
| 1.255
| 5,039,726
| 6,324,856
| ###
| ###
| ### |
2007-Feb-15 Thu
| 1.255
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| 35.5
| 8.7 |
2007-Feb-14 Wed
| 1.275
| 1.275
| 1.255
| 1.26
| 3,585,672
| 4,535,875
| -1.2
| 24.5
| 8.8 |
2007-Feb-13 Tue
| 1.26
| 1.275
| 1.255
| 1.275
| ###
| ###
| ###
| 78.9
| 8.9 |
2007-Feb-12 Mon
| 1.28
| 1.28
| 1.255
| 1.26
| ###
| 7,334,049
| ###
| 23.3
| 8.8 |
2007-Feb-09 Fri
| 1.29
| 1.29
| 1.27
| 1.28
| 5,386,881
| ###
| -0.8
| 25.5
| 8.9 |
2007-Feb-08 Thu
| 1.28
| ###
| 1.275
| 1.29
| 3,783,923
| 4,890,720
| 0.8
| ###
| 9.0 |
2007-Feb-07 Wed
| 1.29
| ###
| 1.28
| 1.28
| ###
| ###
| -0.8
| ###
| 8.9 |
2007-Feb-06 Tue
| 1.29
| ###
| 1.285
| 1.285
| ###
| ###
| -0.4
| ###
| 8.9 |
2007-Feb-05 Mon
| 1.285
| 1.29
| 1.27
| 1.29
| ###
| ###
| 0.4
| ###
| 9.0 |
2007-Feb-02 Fri
| ###
| ###
| 1.28
| ###
| ###
| 4,505,754
| -0.4
| ###
| ### |
2007-Feb-01 Thu
| ###
| ###
| 1.285
| 1.285
| ###
| 8,013,285
| -1.2
| ###
| 8.9 |
2007-Jan-31 Wed
| ###
| ###
| 1.28
| 1.29
| 7,663,180
| ###
| ###
| 22.0
| 9.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 10,239,983
| 13,388,777
| ###
| 65.1
| 9.2 |
2007-Jan-29 Mon
| ###
| ###
| 1.28
| ###
| 10,052,185
| ###
| 1.2
| 80.5
| ### |
2007-Jan-25 Thu
| 1.27
| 1.285
| 1.26
| 1.28
| 2,981,185
| 3,793,557
| 0.8
| 74.8
| 8.9 |
2007-Jan-24 Wed
| 1.25
| ###
| 1.245
| ###
| 3,242,689
| 4,069,574
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.245
| 1.25
| ###
| 1.25
| 4,338,157
| ###
| ###
| ###
| 8.7 |
2007-Jan-22 Mon
| 1.245
| 1.255
| 1.24
| 1.245
| ###
| 3,602,425
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 1.22
| 1.23
| ###
| 1,987,943
| ###
| 29.3
| ### |
2007-Jan-18 Thu
| 1.23
| 1.24
| 1.225
| ###
| 4,306,949
| ###
| ###
| 71.2
| 8.6 |
2007-Jan-17 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 1.24
| 1.245
| 1.225
| 1.23
| 7,077,227
| 8,740,375
| ###
| 26.0
| ### |
2007-Jan-15 Mon
| 1.245
| 1.25
| 1.24
| 1.24
| 1,668,382
| ###
| ###
| 29.4
| ### |
2007-Jan-12 Fri
| 1.255
| 1.26
| ###
| ###
| ###
| 7,469,043
| ###
| 15.0
| 8.6 |
2007-Jan-11 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| ###
| 10,487,151
| ###
| ###
| 8.8 |
2007-Jan-10 Wed
| 1.24
| 1.26
| 1.24
| 1.24
| ###
| 1,762,956
| ###
| 77.0
| ### |
2007-Jan-09 Tue
| 1.22
| 1.255
| 1.22
| 1.255
| ###
| 10,331,224
| ###
| 87.6
| ### |
2007-Jan-08 Mon
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2007-Jan-05 Fri
| 1.2
| 1.23
| 1.2
| 1.225
| ###
| ###
| 2.1
| ###
| 8.5 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,757,774
| 2,113,723
| -2.1
| 22.9
| ### |
2007-Jan-03 Wed
| 1.23
| 1.23
| 1.2
| ###
| 1,727,981
| ###
| ###
| 20.3
| 8.4 |
2007-Jan-02 Tue
| 1.23
| ###
| 1.22
| 1.225
| ###
| 5,281,974
| ###
| 31.0
| 8.5 |
2006-Dec-29 Fri
| 1.22
| ###
| 1.22
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2006-Dec-28 Thu
| ###
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| 81.9
| ### |
2006-Dec-27 Wed
| 1.2
| 1.2
| 1.185
| ###
| 1,995,874
| 2,380,079
| ###
| 21.6
| 8.3 |
2006-Dec-22 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.21
| 1.21
| ###
| ###
| 16,184,745
| 19,340,770
| -1.2
| ###
| 8.3 |
2006-Dec-20 Wed
| ###
| 1.245
| 1.23
| ###
| 14,423,873
| 17,849,542
| ###
| ###
| 8.6 |
2006-Dec-19 Tue
| ###
| ###
| 1.225
| 1.23
| ###
| ###
| ###
| 37.3
| ### |
2006-Dec-18 Mon
| 1.24
| 1.24
| 1.23
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2006-Dec-15 Fri
| 1.23
| ###
| ###
| 1.23
| ###
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2006-Dec-13 Wed
| 1.23
| 1.23
| 1.22
| 1.225
| ###
| 5,594,285
| ###
| 31.7
| 8.5 |
2006-Dec-12 Tue
| 1.23
| ###
| 1.225
| 1.225
| 5,424,480
| ###
| ###
| ###
| 8.5 |
2006-Dec-11 Mon
| ###
| ###
| 1.225
| 1.23
| 2,988,422
| 3,675,759
| ###
| 32.7
| ### |
2006-Dec-08 Fri
| 1.24
| 1.24
| 1.225
| ###
| 2,783,889
| 3,431,143
| ###
| 33.6
| 8.6 |
2006-Dec-07 Thu
| 1.23
| 1.24
| 1.225
| 1.24
| ###
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.22
| ###
| ###
| ###
| 5,416,382
| ###
| ###
| 78.6
| 8.6 |
2006-Dec-05 Tue
| 1.21
| 1.23
| 1.21
| 1.225
| 18,773,845
| ###
| 1.2
| 81.9
| 8.5 |
2006-Dec-04 Mon
| ###
| 1.22
| ###
| ###
| 11,580,422
| ###
| -0.8
| 28.9
| 8.4 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 6,081,128
| 7,418,976
| ###
| ###
| 8.5 |
2006-Nov-30 Thu
| ###
| 1.24
| 1.22
| 1.225
| ###
| 24,288,926
| ###
| 24.6
| 8.5 |
2006-Nov-29 Wed
| 1.255
| 1.26
| 1.23
| 1.23
| ###
| 13,764,983
| ###
| ###
| ### |
2006-Nov-28 Tue
| 1.285
| ###
| 1.255
| 1.26
| 10,063,044
| 12,830,381
| -1.9
| 20.9
| 8.8 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 32.5
| ### |
2006-Nov-24 Fri
| ###
| ###
| 1.285
| ###
| ###
| 1,227,821
| ###
| ###
| 9.2 |
2006-Nov-23 Thu
| ###
| ###
| 1.285
| ###
| 12,765,827
| ###
| ###
| ###
| 9.2 |
|
Enhanced    Basic Format Daily Prices for GSA    Bottom |
Basic Prices for GSA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:44:05 thru 2024-10-06 21:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|