Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:30:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSA) GALILEO SHOPPING AMERICA TRUST Daily Prices...

     Prev Section TOC    Company Info for GSA    Limits Next Section


Company Details for (GSA) GALILEO SHOPPING AMERICA TRUST

Listing Code GSA
Listing Name GALILEO SHOPPING AMERICA TRUST
GICS Sector Real Estate
ISIN Name GALILEO SHOPPING
ISIN Security UNITS FULY PAID
ISIN Code AU000000GSA2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GSA .. Thursday 17th May 2007

GSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,157 9.8
MAX ### 33,189,574 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GSA) GALILEO SHOPPING AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.24 1.24 ### 1.225 ### ### 0.1
2007-May-16 Wed 1.245 1.245 ### ### ### ### 0.0
2007-May-15 Tue ### 1.245 1.23 1.245 2,484,085 3,074,055 ### ### 0.1
2007-May-14 Mon 1.255 1.255 ### 1.245 1,698,376 ### ### ### 0.1
2007-May-11 Fri 1.24 1.255 1.24 1.25 1,883,057 ### 73.4 73.4 ###
2007-May-10 Thu 1.255 1.26 1.24 1.25 4,718,680 5,898,350 31.4 31.4 ###
2007-May-09 Wed 1.25 1.26 1.25 1.25 10,875,455 ### 66.6 66.6 ###
2007-May-08 Tue ### 1.26 ### 1.255 9,034,459 ### ### ### ###
2007-May-07 Mon 1.24 1.25 1.22 ### ### ### 0.0
2007-May-04 Fri ### 1.245 ### 1.24 87.4 87.4 0.1
2007-May-03 Thu ### ### 1.175 ### 30.5 30.5 0.0
2007-May-02 Wed ### ### ### ### 74.6 74.6 0.0
2007-May-01 Tue ### 1.185 ### 1.175 3,237,948 1,918,484 42.1 42.1 ###
2007-Apr-30 Mon ### 1.2 1.175 ### 1,748,540 ### ### ### 0.0
2007-Apr-27 Fri 1.21 ### ### ### ### ### 0.0
2007-Apr-26 Thu 1.21 ### ### ### ### ### 0.0
2007-Apr-24 Tue ### 1.2 1.185 1.2 2,390,653 2,850,853 ### ### 0.1
2007-Apr-23 Mon 1.22 1.23 ### ### 2,911,282 ### 13.8 13.8 0.0
2007-Apr-20 Fri ### ### ### 1.21 7,215,776 0 ### ### ###
2007-Apr-19 Thu 1.225 1.225 ### ### ### ### 0.0
2007-Apr-18 Wed 1.225 1.24 1.21 1.23 7,621,982 9,336,927 67.6 67.6 0.1
2007-Apr-17 Tue 1.21 1.24 1.21 1.23 85.8 85.8 0.1
2007-Apr-16 Mon ### ### ### ### 3,368,976 0 64.9 64.9 0.0
2007-Apr-13 Fri 1.2 1.2 1.185 ### 31.9 31.9 0.0
2007-Apr-12 Thu 1.185 ### ### ### 5,218,026 0 ### ### 0.0
2007-Apr-11 Wed ### 1.2 ### ### 2,171,284 1,302,770 36.6 36.6 0.0
2007-Apr-10 Tue 1.175 1.2 ### ### 3,128,026 ### 75.7 75.7 0.0
2007-Apr-05 Thu 1.175 ### ### ### 883,743 0 ### ### 0.0
2007-Apr-04 Wed 1.185 1.185 ### ### ### ### 0.0
2007-Apr-03 Tue ### 1.185 ### ### 74.3 74.3 0.0
2007-Apr-02 Mon ### 1.175 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 1.155 ### 25,225,122 ### 26.5 26.5 0.0
2007-Mar-29 Thu ### ### 1.155 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 8,463,087 0 26.7 26.7 0.0
2007-Mar-27 Tue ### ### ### ### 6,260,559 0 16.9 16.9 0.0
2007-Mar-26 Mon 1.23 1.23 ### ### ### ### 0.0
2007-Mar-23 Fri 1.225 ### ### 1.23 3,137,155 0 69.0 69.0 0.1
2007-Mar-22 Thu 1.22 1.22 ### 1.22 ### ### 0.1
2007-Mar-21 Wed 1.22 1.22 ### ### 4,283,625 ### 28.4 28.4 0.0
2007-Mar-20 Tue ### 1.225 1.21 1.22 1,484,323 ### 71.5 71.5 0.1
2007-Mar-19 Mon 1.22 1.225 ### 1.22 68.1 68.1 0.1
2007-Mar-16 Fri 1.225 1.225 1.2 1.22 35.4 35.4 0.1
2007-Mar-15 Thu 1.24 1.24 1.21 1.22 ### ### 0.1
2007-Mar-14 Wed 1.24 1.25 ### 1.21 4,667,974 2,917,483 ### ### ###
2007-Mar-13 Tue 1.29 1.29 1.25 1.25 ### ### ###
2007-Mar-12 Mon 1.28 ### 1.275 1.28 ### ### ###
2007-Mar-09 Fri ### ### 1.28 1.29 ### ### 0.1
2007-Mar-08 Thu 1.275 ### 1.245 1.28 2,002,040 ### 71.4 71.4 ###
2007-Mar-07 Wed 1.26 ### ### ### 64.0 64.0 0.0
2007-Mar-06 Tue 1.2 ### ### ### 3,690,248 0 ### ### 0.0
2007-Mar-05 Mon 1.24 1.255 1.2 1.2 1,886,771 ### ### ### 0.1
2007-Mar-02 Fri 1.27 1.27 ### 1.25 ### ### ###
2007-Mar-01 Thu ### ### 1.25 1.27 4,341,584 ### ### ### ###
2007-Feb-28 Wed 1.25 ### 1.245 ### 7,552,874 ### ### ### 0.0
2007-Feb-27 Tue 1.29 1.29 1.255 1.27 ### ### ###
2007-Feb-26 Mon ### ### 1.28 1.28 6,827,875 4,369,840 ### ### ###
2007-Feb-23 Fri ### ### 1.285 ### 7,112,725 4,569,925 75.8 75.8 0.0
2007-Feb-22 Thu 1.28 ### 1.28 ### 75.7 75.7 0.0
2007-Feb-21 Wed 1.275 1.28 1.27 1.27 40.9 40.9 ###
2007-Feb-20 Tue 1.26 1.275 1.26 1.27 3,292,286 4,172,972 ### ### ###
2007-Feb-19 Mon 1.26 1.27 1.25 1.26 66.6 66.6 ###
2007-Feb-16 Fri 1.26 ### 1.245 1.255 5,039,726 3,137,229 ### ### ###
2007-Feb-15 Thu 1.255 ### 1.25 1.25 35.5 35.5 ###
2007-Feb-14 Wed 1.275 1.275 1.255 1.26 3,585,672 4,535,875 24.5 24.5 ###
2007-Feb-13 Tue 1.26 1.275 1.255 1.275 78.9 78.9 ###
2007-Feb-12 Mon 1.28 1.28 1.255 1.26 23.3 23.3 ###
2007-Feb-09 Fri 1.29 1.29 1.27 1.28 5,386,881 ### 25.5 25.5 ###
2007-Feb-08 Thu 1.28 ### 1.275 1.29 3,783,923 2,412,250 ### ### 0.1
2007-Feb-07 Wed 1.29 ### 1.28 1.28 ### ### ###
2007-Feb-06 Tue 1.29 ### 1.285 1.285 ### ### ###
2007-Feb-05 Mon 1.285 1.29 1.27 1.29 ### ### 0.1
2007-Feb-02 Fri ### ### 1.28 ### ### ### 0.0
2007-Feb-01 Thu ### ### 1.285 1.285 ### ### ###
2007-Jan-31 Wed ### ### 1.28 1.29 7,663,180 ### 22.0 22.0 0.1
2007-Jan-30 Tue ### ### ### ### 10,239,983 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 1.28 ### 10,052,185 ### 80.5 80.5 0.0
2007-Jan-25 Thu 1.27 1.285 1.26 1.28 2,981,185 3,793,557 74.8 74.8 ###
2007-Jan-24 Wed 1.25 ### 1.245 ### 3,242,689 2,018,573 ### ### 0.0
2007-Jan-23 Tue 1.245 1.25 ### 1.25 4,338,157 2,711,348 ### ### ###
2007-Jan-22 Mon 1.245 1.255 1.24 1.245 ### ### 0.1
2007-Jan-19 Fri ### ### 1.22 1.23 29.3 29.3 0.1
2007-Jan-18 Thu 1.23 1.24 1.225 ### 4,306,949 ### 71.2 71.2 0.0
2007-Jan-17 Wed 1.23 1.24 1.23 1.23 ### ### 0.1
2007-Jan-16 Tue 1.24 1.245 1.225 1.23 7,077,227 8,740,375 26.0 26.0 0.1
2007-Jan-15 Mon 1.245 1.25 1.24 1.24 1,668,382 ### 29.4 29.4 0.1
2007-Jan-12 Fri 1.255 1.26 ### ### 15.0 15.0 0.0
2007-Jan-11 Thu 1.25 1.26 1.25 1.26 ### ### ###
2007-Jan-10 Wed 1.24 1.26 1.24 1.24 77.0 77.0 0.1
2007-Jan-09 Tue 1.22 1.255 1.22 1.255 87.6 87.6 ###
2007-Jan-08 Mon 1.225 1.225 ### ### ### ### 0.0
2007-Jan-05 Fri 1.2 1.23 1.2 1.225 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 1,757,774 0 22.9 22.9 0.0
2007-Jan-03 Wed 1.23 1.23 1.2 ### 1,727,981 ### 20.3 20.3 0.0
2007-Jan-02 Tue 1.23 ### 1.22 1.225 31.0 31.0 0.1
2006-Dec-29 Fri 1.22 ### 1.22 1.23 ### ### 0.1
2006-Dec-28 Thu ### 1.23 ### 1.22 81.9 81.9 0.1
2006-Dec-27 Wed 1.2 1.2 1.185 ### 1,995,874 2,380,079 21.6 21.6 0.0
2006-Dec-22 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-21 Thu 1.21 1.21 ### ### 16,184,745 9,791,770 ### ### 0.0
2006-Dec-20 Wed ### 1.245 1.23 ### 14,423,873 17,849,542 ### ### 0.0
2006-Dec-19 Tue ### ### 1.225 1.23 37.3 37.3 0.1
2006-Dec-18 Mon 1.24 1.24 1.23 ### ### ### 0.0
2006-Dec-15 Fri 1.23 ### ### 1.23 ### ### 0.1
2006-Dec-14 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2006-Dec-13 Wed 1.23 1.23 1.22 1.225 31.7 31.7 0.1
2006-Dec-12 Tue 1.23 ### 1.225 1.225 5,424,480 ### ### ### 0.1
2006-Dec-11 Mon ### ### 1.225 1.23 2,988,422 ### 32.7 32.7 0.1
2006-Dec-08 Fri 1.24 1.24 1.225 ### 2,783,889 3,431,143 33.6 33.6 0.0
2006-Dec-07 Thu 1.23 1.24 1.225 1.24 ### ### 0.1
2006-Dec-06 Wed 1.22 ### ### ### 5,416,382 0 78.6 78.6 0.0
2006-Dec-05 Tue 1.21 1.23 1.21 1.225 18,773,845 ### 81.9 81.9 0.1
2006-Dec-04 Mon ### 1.22 ### ### 11,580,422 7,064,057 28.9 28.9 0.0
2006-Dec-01 Fri ### ### ### ### 6,081,128 0 ### ### 0.0
2006-Nov-30 Thu ### 1.24 1.22 1.225 24.6 24.6 0.1
2006-Nov-29 Wed 1.255 1.26 1.23 1.23 ### ### 0.1
2006-Nov-28 Tue 1.285 ### 1.255 1.26 10,063,044 ### 20.9 20.9 ###
2006-Nov-27 Mon ### ### ### ### 32.5 32.5 0.0
2006-Nov-24 Fri ### ### 1.285 ### ### ### 0.0
2006-Nov-23 Thu ### ### 1.285 ### 12,765,827 8,202,043 ### ### 0.0
2006-Nov-22 Wed 1.28 ### 1.28 ### 90.0 90.0 0.0
2006-Nov-21 Tue 1.25 1.28 1.25 1.27 6,306,682 7,977,952 79.1 79.1 ###
2006-Nov-20 Mon ### 1.245 1.225 1.24 ### ### 0.1
2006-Nov-17 Fri 1.225 1.24 1.22 1.23 67.8 67.8 0.1
2006-Nov-16 Thu 1.22 1.225 ### 1.225 76.8 76.8 0.1
2006-Nov-15 Wed 1.225 1.23 1.22 1.22 7,517,340 9,208,741 ### ### 0.1
2006-Nov-14 Tue ### 1.225 ### 1.225 72.9 72.9 0.1
2006-Nov-13 Mon 1.21 1.225 1.21 1.21 1,865,685 2,271,471 ### ### ###
2006-Nov-10 Fri 1.21 1.22 1.21 ### 2,493,745 ### ### ### 0.0
2006-Nov-09 Thu 1.21 ### 1.2 ### 74.9 74.9 0.0
2006-Nov-08 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Nov-07 Tue 1.2 1.21 ### 1.21 6,023,385 3,644,147 77.0 77.0 ###
2006-Nov-06 Mon 1.2 ### ### ### 26.2 26.2 0.0
2006-Nov-03 Fri 1.21 1.21 1.2 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### 1.21 5,727,175 0 ### ### ###
2006-Nov-01 Wed 1.21 ### ### 1.21 2,771,077 0 ### ### ###
2006-Oct-31 Tue 1.22 1.22 1.21 ### 4,113,745 ### ### ### 0.0
2006-Oct-30 Mon 1.21 1.22 1.21 1.22 2,633,471 ### ### ### 0.1
2006-Oct-27 Fri 1.21 ### ### 1.21 70.1 70.1 ###
2006-Oct-26 Thu ### 1.22 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 1.22 1.22 ### 1.21 27.0 27.0 ###
2006-Oct-24 Tue 1.23 1.23 ### ### 5,761,952 ### ### ### 0.0
2006-Oct-23 Mon 1.24 1.24 1.225 1.225 ### ### 0.1
2006-Oct-20 Fri ### 1.25 ### 1.24 4,143,673 ### 69.6 69.6 0.1
2006-Oct-19 Thu 1.26 1.26 1.225 1.23 15.0 15.0 0.1
2006-Oct-18 Wed 1.24 1.26 ### 1.25 70.7 70.7 ###
2006-Oct-17 Tue 1.23 1.24 1.22 1.23 2,921,673 3,593,657 ### ### 0.1
2006-Oct-16 Mon ### 1.24 ### 1.23 5,900,958 ### 29.9 29.9 0.1
2006-Oct-13 Fri 1.22 1.23 1.21 1.23 1,961,479 ### ### ### 0.1
2006-Oct-12 Thu 1.23 1.23 1.21 1.21 3,679,987 4,489,584 ### ### ###
2006-Oct-11 Wed 1.22 1.23 1.21 1.23 69.5 69.5 0.1
2006-Oct-10 Tue ### ### 1.21 ### 78.9 78.9 0.0
2006-Oct-09 Mon 1.21 1.225 ### 1.22 1,928,051 ### 75.5 75.5 0.1
2006-Oct-06 Fri 1.23 1.23 1.21 1.21 5,384,049 ### ### ### ###
2006-Oct-05 Thu 1.23 1.24 1.22 1.225 26.0 26.0 0.1
2006-Oct-04 Wed 1.225 1.24 1.225 1.23 ### ### 0.1
2006-Oct-03 Tue ### 1.24 ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 1.24 1.245 ### 1.245 67.6 67.6 0.1
2006-Sep-29 Fri 1.24 1.255 1.23 1.23 15,099,653 ### ### ### 0.1
2006-Sep-28 Thu ### ### ### ### 12,226,679 0 89.2 89.2 0.0
2006-Sep-27 Wed 1.185 1.2 1.185 ### 10,277,722 12,256,183 ### ### 0.0
2006-Sep-26 Tue ### 1.175 ### ### 1,518,875 ### 71.5 71.5 0.0
2006-Sep-25 Mon 1.175 1.175 ### ### 9,312,875 ### ### ### 0.0
2006-Sep-22 Fri ### 1.175 ### 1.175 2,274,172 1,336,076 ### ### ###
2006-Sep-21 Thu ### 1.185 ### ### 6,829,155 4,046,274 ### ### 0.0
2006-Sep-20 Wed 1.185 ### ### 1.185 ### ### 0.1
2006-Sep-19 Tue ### ### ### 1.185 75.3 75.3 0.1
2006-Sep-18 Mon ### ### ### ### 6,664,573 0 75.4 75.4 0.0
2006-Sep-15 Fri ### 1.175 ### ### 4,590,753 ### ### ### 0.0
2006-Sep-14 Thu ### ### ### 1.175 13,598,720 0 64.8 64.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 1.155 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 45.8 45.8 0.0
2006-Sep-08 Fri ### ### ### ### 2,977,982 0 ### ### 0.0
2006-Sep-07 Thu ### ### 1.145 ### ### ### 0.0
2006-Sep-06 Wed ### 1.175 1.155 ### 8,222,540 9,579,259 ### ### 0.0
2006-Sep-05 Tue 1.155 ### ### ### 5,151,172 0 69.8 69.8 0.0
2006-Sep-04 Mon 1.155 ### 1.145 ### ### ### 0.0
2006-Sep-01 Fri ### 1.155 ### ### 3,847,579 2,221,976 75.4 75.4 0.0
2006-Aug-31 Thu ### 1.145 ### ### 2,402,048 1,375,172 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 6,080,643 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 4,676,748 0 66.5 66.5 0.0
2006-Aug-28 Mon 1.145 1.145 ### ### 2,144,021 1,227,452 ### ### 0.0
2006-Aug-25 Fri ### 1.145 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 13,888,879 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 3,880,987 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 1.145 1.145 2,365,056 ### ### ### ###
2006-Aug-21 Mon 1.185 ### ### ### ### ### 0.0
2006-Aug-18 Fri 1.185 1.185 1.175 1.175 ### ### ###
2006-Aug-17 Thu 1.175 ### 1.175 ### 7,299,348 ### 74.2 74.2 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 1.155 ### 10,311,959 5,955,156 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### 1.145 72.7 72.7 ###
2006-Aug-10 Thu ### ### ### 1.145 ### ### ###
2006-Aug-09 Wed ### ### 1.125 ### 77.1 77.1 0.0
2006-Aug-08 Tue ### ### 1.125 ### 66.2 66.2 0.0
2006-Aug-07 Mon 1.125 ### 1.125 ### ### ### 0.0
2006-Aug-04 Fri ### ### 1.125 ### 7,292,075 ### ### ### 0.0
2006-Aug-03 Thu ### ### 1.125 ### 29.1 29.1 0.0
2006-Aug-02 Wed ### ### ### ### 1,545,726 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 4,496,171 0 ### ### 0.0
2006-Jul-31 Mon ### 1.155 ### 1.145 31.3 31.3 ###
2006-Jul-28 Fri 1.125 ### 1.125 ### 12,983,258 7,303,082 ### ### 0.0
2006-Jul-27 Thu ### ### ### 1.125 33,189,574 0 ### ### ###
2006-Jul-26 Wed ### ### ### ### 31.5 31.5 0.0
2006-Jul-25 Tue 1.125 1.125 ### ### ### ### 0.0
2006-Jul-24 Mon 1.125 ### ### ### 37.2 37.2 0.0
2006-Jul-21 Fri 1.125 ### ### ### 6,681,054 0 75.3 75.3 0.0
2006-Jul-20 Thu ### ### ### 1.125 ### ### ###
2006-Jul-19 Wed ### ### 1.125 ### 3,325,421 1,870,549 78.4 78.4 0.0
2006-Jul-18 Tue 1.125 ### ### ### ### ### 0.0
2006-Jul-17 Mon 1.125 ### ### 1.125 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### 1.125 9,180,689 0 42.3 42.3 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 6,263,544 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### 1.125 5,085,149 0 35.4 35.4 ###
2006-Jul-10 Mon ### ### 1.125 ### 28.0 28.0 0.0
2006-Jul-07 Fri ### 1.145 1.125 ### 4,369,255 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 1.145 ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### 1.145 5,342,328 0 ### ### ###
2006-Jul-03 Mon 1.175 ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### 1.175 1.175 ### ### ###
2006-Jun-28 Wed ### 1.155 ### ### ### ### 0.0
2006-Jun-27 Tue 1.155 1.155 ### 1.145 1,452,374 838,745 ### ### ###
2006-Jun-26 Mon ### ### ### 1.145 ### ### ###
2006-Jun-23 Fri 1.175 1.2 1.175 ### 75.1 75.1 0.0
2006-Jun-22 Thu ### 1.175 ### ### 4,616,426 2,712,150 ### ### 0.0
2006-Jun-21 Wed ### ### 1.155 ### 3,493,781 2,017,658 30.8 30.8 0.0
2006-Jun-20 Tue ### ### 1.155 ### 11,032,346 6,371,179 ### ### 0.0
2006-Jun-19 Mon ### ### 1.155 ### 41.2 41.2 0.0
2006-Jun-16 Fri ### ### 1.155 ### 15,880,586 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 7,194,086 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.155 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 1,535,371 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 1,292,472 0 70.0 70.0 0.0
2006-Jun-08 Thu 1.175 ### ### ### ### ### 0.0
2006-Jun-07 Wed 1.175 1.185 ### ### 73.1 73.1 0.0
2006-Jun-06 Tue ### ### ### ### 82.7 82.7 0.0
2006-Jun-05 Mon 1.2 1.2 1.185 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 74.5 74.5 0.0
2006-Jun-01 Thu ### ### ### ### 83.5 83.5 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 1.155 1.175 ### ### 29.3 29.3 0.0
2006-May-29 Mon ### ### 1.155 ### 799,226 461,553 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 8,305,871 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 9,434,170 0 28.5 28.5 0.0
2006-May-24 Wed 1.185 ### ### ### 2,466,980 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 1,736,127 0 73.1 73.1 0.0
2006-May-22 Mon ### 1.2 1.185 1.185 55.6 55.6 0.1
2006-May-19 Fri 1.185 1.2 1.185 ### 3,987,686 ### 67.0 67.0 0.0
2006-May-18 Thu ### 1.2 ### ### 2,807,229 ### ### ### 0.0
2006-May-17 Wed 1.185 1.2 1.185 ### ### ### 0.0
2006-May-16 Tue 1.185 ### 1.185 1.185 2,358,686 1,397,521 ### ### 0.1
2006-May-15 Mon ### 1.2 1.185 1.185 1,153,444 1,375,481 ### ### 0.1
2006-May-12 Fri 1.2 ### ### ### ### ### 0.0
2006-May-11 Thu 1.2 1.23 1.2 1.21 73.8 73.8 ###
2006-May-10 Wed 1.245 1.245 1.21 1.21 1,178,829 ### ### ### ###
2006-May-09 Tue ### 1.245 1.21 1.22 ### ### 0.1
2006-May-08 Mon ### ### ### ### 81.8 81.8 0.0
2006-May-05 Fri 1.185 1.2 ### 1.2 7,022,082 4,213,249 70.5 70.5 0.1
2006-May-04 Thu ### ### ### 1.185 8,968,050 0 76.7 76.7 0.1
2006-May-03 Wed ### 1.185 ### 1.185 11,141,141 6,601,126 ### ### 0.1
2006-May-02 Tue 1.185 ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 1.185 ### 1,472,080 ### 70.4 70.4 0.0
2006-Apr-28 Fri 1.185 ### ### ### 5,939,722 0 ### ### 0.0
2006-Apr-27 Thu 1.2 ### ### ### 5,245,440 0 ### ### 0.0
2006-Apr-26 Wed ### 1.21 ### 1.2 ### ### 0.1
2006-Apr-24 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2006-Apr-21 Fri ### ### 1.175 ### 2,567,250 1,508,259 ### ### 0.0
2006-Apr-20 Thu ### 1.21 ### ### ### ### 0.0
2006-Apr-19 Wed 1.23 1.23 1.2 ### 5,399,640 ### 29.8 29.8 0.0
2006-Apr-18 Tue 1.22 ### 1.22 1.225 ### ### 0.1
2006-Apr-13 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2006-Apr-11 Tue 1.24 ### 1.24 1.25 8,197,377 5,082,373 ### ### ###
2006-Apr-10 Mon 1.24 1.245 1.225 1.23 31.5 31.5 0.1
2006-Apr-07 Fri 1.27 1.27 1.24 1.26 3,351,473 ### ### ### ###
2006-Apr-06 Thu 1.27 1.275 1.255 1.26 ### ### ###
2006-Apr-05 Wed 1.26 ### 1.245 ### 68.2 68.2 0.0
2006-Apr-04 Tue 1.27 1.275 1.26 1.26 35.8 35.8 ###
2006-Apr-03 Mon 1.23 1.275 1.23 1.27 88.5 88.5 ###
2006-Mar-31 Fri 1.22 1.25 1.21 ### 4,815,956 5,923,625 ### ### 0.0
2006-Mar-30 Thu ### 1.225 ### 1.22 5,535,428 3,390,449 78.1 78.1 0.1
2006-Mar-29 Wed 1.21 1.21 ### ### ### ### 0.0
2006-Mar-28 Tue 1.21 1.21 1.2 1.21 ### ### ###
2006-Mar-27 Mon 1.21 1.22 ### ### 4,571,550 2,788,645 ### ### 0.0
2006-Mar-24 Fri 1.2 ### ### 1.2 11,453,327 0 ### ### 0.1
2006-Mar-23 Thu 1.2 1.21 ### 1.2 9,528,888 5,764,977 65.8 65.8 0.1
2006-Mar-22 Wed ### 1.2 1.185 1.2 ### ### 0.1
2006-Mar-21 Tue 1.2 1.2 ### ### 3,428,651 ### 27.5 27.5 0.0
2006-Mar-20 Mon 1.2 ### ### 1.2 67.1 67.1 0.1
2006-Mar-17 Fri 1.2 1.21 ### 1.21 ### ### ###
2006-Mar-16 Thu 1.2 1.2 ### 1.2 9,421,280 ### ### ### 0.1
2006-Mar-15 Wed ### ### ### ### 75.7 75.7 0.0
2006-Mar-14 Tue 1.185 1.185 1.175 1.175 796,071 ### ### ### ###
2006-Mar-13 Mon 1.185 1.185 ### 1.185 1,406,721 833,482 ### ### 0.1
2006-Mar-10 Fri ### ### 1.175 1.175 ### ### ###
2006-Mar-09 Thu ### ### 1.175 1.185 9,410,322 ### ### ### 0.1
2006-Mar-08 Wed ### 1.2 1.185 ### ### ### 0.0
2006-Mar-07 Tue ### ### 1.185 1.185 3,763,227 ### ### ### 0.1
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 1.2 ### 1.185 ### ### ### 0.0
2006-Mar-02 Thu ### 1.22 1.185 1.21 ### ### ###
2006-Mar-01 Wed ### ### ### 1.185 ### ### 0.1
2006-Feb-28 Tue ### ### 1.185 1.185 7,702,975 ### ### ### 0.1
2006-Feb-27 Mon 1.2 1.2 1.185 ### 8,601,744 10,257,579 ### ### 0.0
2006-Feb-24 Fri ### ### ### 1.2 2,647,471 0 72.3 72.3 0.1
2006-Feb-23 Thu ### 1.2 ### ### ### ### 0.0
2006-Feb-22 Wed 1.185 ### ### ### ### ### 0.0
2006-Feb-21 Tue 1.175 1.185 1.175 1.185 6,434,922 ### 70.2 70.2 0.1
2006-Feb-20 Mon ### 1.185 1.175 1.185 ### ### 0.1
2006-Feb-17 Fri ### ### 1.175 1.185 7,971,884 4,683,481 33.3 33.3 0.1
2006-Feb-16 Thu 1.175 ### 1.175 ### ### ### 0.0
2006-Feb-15 Wed 1.185 1.185 ### 1.175 31.3 31.3 ###
2006-Feb-14 Tue ### 1.175 ### 1.175 ### ### ###
2006-Feb-13 Mon ### ### ### ### 39.8 39.8 0.0
2006-Feb-10 Fri ### ### ### ### 31.3 31.3 0.0
2006-Feb-09 Thu ### ### ### ### 27.1 27.1 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 1.175 1.175 ### ### 27.3 27.3 0.0
2006-Feb-06 Mon ### ### ### ### 1,105,880 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 1.155 ### 1,411,577 815,185 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 38.8 38.8 0.0
2006-Feb-01 Wed ### ### 1.155 ### 3,288,752 1,899,254 ### ### 0.0
2006-Jan-31 Tue 1.155 ### ### 1.155 ### ### 0.1
2006-Jan-30 Mon 1.145 1.155 1.145 ### ### ### 0.0
2006-Jan-27 Fri ### 1.155 1.145 ### ### ### 0.0
2006-Jan-25 Wed ### ### 1.145 ### ### ### 0.0
2006-Jan-24 Tue ### 1.155 1.145 ### 1,388,688 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### 1.155 1.145 ### ### ### 0.0
2006-Jan-20 Fri ### 1.155 ### 1.155 2,869,754 1,657,282 68.3 68.3 0.1
2006-Jan-19 Thu 1.155 ### 1.145 1.155 ### ### 0.1
2006-Jan-18 Wed ### ### 1.155 ### 18,728,041 10,815,443 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 1.155 ### 7,306,647 4,219,588 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 1.155 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### 1.155 9,567,621 0 ### ### 0.1
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### 1.145 ### ### 67.8 67.8 0.0
2006-Jan-10 Tue 1.125 ### ### ### 12,313,829 0 76.4 76.4 0.0
2006-Jan-09 Mon ### ### ### 1.125 7,598,688 0 ### ### ###
2006-Jan-06 Fri 1.125 1.125 ### ### 2,152,284 1,210,659 ### ### 0.0
2006-Jan-05 Thu ### ### 1.125 1.125 2,701,779 1,519,750 33.0 33.0 ###
2006-Jan-04 Wed ### ### 1.125 ### 6,031,975 3,392,985 ### ### 0.0
2006-Jan-03 Tue ### ### 1.125 ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 1.125 ### 8,210,929 4,618,647 ### ### 0.0
2005-Dec-29 Thu ### ### 1.125 ### ### ### 0.0
2005-Dec-28 Wed ### ### 1.125 ### 795,920 ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.125 ### 680,123 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 1.125 ### 680,123 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 3,667,048 0 ### ### 0.0
2005-Dec-21 Wed ### 1.185 ### 1.175 1,393,650 ### ### ### ###
2005-Dec-20 Tue ### ### ### ### 3,657,471 0 26.8 26.8 0.0
2005-Dec-19 Mon 1.185 ### ### 1.185 ### ### 0.1
2005-Dec-16 Fri ### 1.2 ### ### 3,139,386 ### 75.2 75.2 0.0
2005-Dec-15 Thu 1.185 ### ### ### 4,577,973 0 77.0 77.0 0.0
2005-Dec-14 Wed ### 1.175 ### 1.175 4,677,071 2,747,779 71.8 71.8 ###
2005-Dec-13 Tue ### 1.175 ### ### 1,577,046 ### 37.5 37.5 0.0
2005-Dec-12 Mon 1.175 ### ### ### 29.9 29.9 0.0
2005-Dec-09 Fri ### 1.175 ### ### 72.4 72.4 0.0
2005-Dec-08 Thu ### ### ### ### 76.2 76.2 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 18,755,047 0 33.2 33.2 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 1.175 1.185 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 1.175 ### 1,993,877 ### ### ### 0.0
2005-Nov-29 Tue 1.175 1.185 ### ### 35.2 35.2 0.0
2005-Nov-28 Mon ### 1.185 ### 1.185 76.8 76.8 0.1
2005-Nov-25 Fri ### 1.175 ### ### 2,527,727 ### 75.7 75.7 0.0
2005-Nov-24 Thu 1.155 ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.155 1.145 1.155 75.1 75.1 0.1
2005-Nov-22 Tue ### ### 1.145 ### 2,307,749 1,321,186 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 1.145 ### ### ### 0.0
2005-Nov-18 Fri ### 1.155 1.145 ### 4,129,222 ### ### ### 0.0
2005-Nov-17 Thu ### 1.155 1.145 1.145 4,224,940 4,858,681 28.2 28.2 ###
2005-Nov-16 Wed 1.155 1.155 ### ### 2,682,420 ### ### ### 0.0
2005-Nov-15 Tue 1.145 1.155 1.145 1.155 3,064,128 3,523,747 78.6 78.6 0.1
2005-Nov-14 Mon ### 1.155 ### ### 7,504,574 ### 77.1 77.1 0.0
2005-Nov-11 Fri ### ### 1.125 ### 13,314,328 ### 75.5 75.5 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 1.125 ### 8,500,354 4,781,449 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### 1.125 8,166,148 0 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### 1.155 6,226,823 0 73.6 73.6 0.1
2005-Nov-03 Thu ### ### ### 1.145 883,944 0 ### ### ###
2005-Nov-02 Wed ### ### ### ### 875,054 0 ### ### 0.0
2005-Nov-01 Tue ### 1.145 ### ### 891,670 510,481 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### 1.125 1.125 27.2 27.2 ###
2005-Oct-27 Thu ### 1.145 ### 1.145 82.5 82.5 ###
2005-Oct-26 Wed ### ### ### ### 72.2 72.2 0.0
2005-Oct-25 Tue ### ### 1.125 ### ### ### 0.0
2005-Oct-24 Mon ### 1.145 ### ### 10,339,054 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 3,456,281 0 70.3 70.3 0.0
2005-Oct-20 Thu 1.155 1.155 ### 1.145 38.2 38.2 ###
2005-Oct-19 Wed 1.155 1.155 ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 1.155 ### 31.8 31.8 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 1.155 ### 1.155 ### ### ### 0.0
2005-Oct-13 Thu 1.155 ### 1.155 1.155 2,138,759 ### 70.9 70.9 0.1
2005-Oct-12 Wed 1.155 ### 1.155 ### 704,245 ### ### ### 0.0
2005-Oct-11 Tue 1.155 ### 1.155 ### 5,107,850 2,949,783 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 30.1 30.1 0.0
2005-Oct-07 Fri 1.155 ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 1.155 1.155 2,773,642 1,601,778 43.5 43.5 0.1
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 28.2 28.2 0.0
2005-Sep-30 Fri 1.175 ### ### ### ### ### 0.0
2005-Sep-29 Thu 1.175 ### ### 1.175 6,329,587 0 ### ### ###
2005-Sep-28 Wed ### ### ### 1.175 76.2 76.2 ###
2005-Sep-27 Tue ### ### ### ### 7,530,882 0 ### ### 0.0
2005-Sep-26 Mon 1.175 ### ### ### 1,801,525 0 69.0 69.0 0.0
2005-Sep-23 Fri ### 1.175 ### ### 6,518,024 ### 69.8 69.8 0.0
2005-Sep-22 Thu ### ### 1.155 ### 10,102,657 5,834,284 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 1.155 1.155 29.1 29.1 0.1
2005-Sep-20 Tue ### ### ### ### 2,607,944 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 1.155 ### ### ### 0.0
2005-Sep-16 Fri 1.175 1.175 ### 1.175 2,302,486 ### ### ### ###
2005-Sep-15 Thu ### 1.185 ### ### 7,814,357 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 6,730,448 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 74.6 74.6 0.0
2005-Sep-12 Mon ### ### ### ### 72.0 72.0 0.0
2005-Sep-09 Fri ### ### ### ### 6,075,557 0 72.9 72.9 0.0
2005-Sep-08 Thu ### 1.175 ### ### 4,542,186 ### 32.3 32.3 0.0
2005-Sep-07 Wed ### ### 1.155 ### 10,605,641 6,124,757 ### ### 0.0
2005-Sep-06 Tue ### ### 1.155 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 1.155 ### 1.155 ### 81.1 81.1 0.0
2005-Aug-29 Mon ### 1.155 ### 1.155 87.5 87.5 0.1
2005-Aug-26 Fri ### ### ### ### 8,307,150 0 22.7 22.7 0.0
2005-Aug-25 Thu 1.155 1.155 ### ### 33.3 33.3 0.0
2005-Aug-24 Wed 1.155 ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.155 ### 1.155 ### 74.6 74.6 0.0
2005-Aug-22 Mon ### ### 1.155 ### 4,172,059 ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.155 ### 27.6 27.6 0.0
2005-Aug-18 Thu ### ### 1.155 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 1.155 ### 2,565,441 1,481,542 ### ### 0.0
2005-Aug-16 Tue ### ### 1.155 ### 65.7 65.7 0.0
2005-Aug-15 Mon 1.155 ### 1.155 1.155 67.3 67.3 0.1
2005-Aug-12 Fri ### 1.175 1.155 1.155 22.3 22.3 0.1
2005-Aug-11 Thu ### ### ### ### 72.2 72.2 0.0
2005-Aug-10 Wed ### ### ### ### 4,082,471 0 82.8 82.8 0.0
2005-Aug-09 Tue ### ### 1.145 1.155 ### ### 0.1
2005-Aug-08 Mon ### ### 1.155 1.155 12.0 12.0 0.1
2005-Aug-05 Fri ### ### 1.175 ### 72.5 72.5 0.0
2005-Aug-04 Thu ### ### 1.175 ### ### ### 0.0
2005-Aug-03 Wed 1.185 1.2 1.175 ### 13,802,349 16,390,289 ### ### 0.0
2005-Aug-02 Tue 1.175 ### 1.175 1.185 6,012,985 3,532,628 74.7 74.7 0.1
2005-Aug-01 Mon ### ### 1.175 ### 78.8 78.8 0.0
2005-Jul-29 Fri 1.175 1.185 ### 1.185 ### ### 0.1
2005-Jul-28 Thu ### 1.175 ### ### ### ### 0.0
2005-Jul-27 Wed ### 1.175 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1,089,123 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 4,311,545 0 81.1 81.1 0.0
2005-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 1.175 ### ### 77.6 77.6 0.0
2005-Jul-18 Mon ### 1.175 1.145 ### 2,715,853 3,150,389 29.6 29.6 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 1.175 ### 67.1 67.1 0.0
2005-Jul-13 Wed 1.185 1.185 ### ### 451,220 267,347 ### ### 0.0
2005-Jul-12 Tue ### 1.185 ### ### 78.9 78.9 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 1.155 ### 23.6 23.6 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 1.21 1.21 1.175 1.175 1,107,281 ### ### ### ###
2005-Jul-05 Tue ### ### ### 1.21 3,051,846 0 ### ### ###
2005-Jul-04 Mon 1.22 1.22 1.21 ### 1,734,842 ### ### ### 0.0
2005-Jul-01 Fri 1.21 1.22 ### 1.22 1,075,782 656,227 68.9 68.9 0.1
2005-Jun-30 Thu ### 1.225 ### 1.22 2,347,658 1,437,940 ### ### 0.1
2005-Jun-29 Wed ### ### ### ### 797,549 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 76.5 76.5 0.0
2005-Jun-27 Mon 1.2 1.2 ### ### 1,237,923 742,753 27.9 27.9 0.0
2005-Jun-24 Fri 1.22 1.22 ### ### 446,975 272,654 17.1 17.1 0.0
2005-Jun-23 Thu 1.25 1.27 1.25 1.27 1,591,475 2,005,258 83.7 83.7 ###
2005-Jun-22 Wed ### ### 1.245 1.25 26.6 26.6 ###
2005-Jun-21 Tue 1.26 1.27 1.26 1.27 459,823 581,676 79.9 79.9 ###
2005-Jun-20 Mon 1.255 1.26 1.255 1.26 75.4 75.4 ###
2005-Jun-17 Fri 1.255 1.26 1.255 1.26 2,820,574 3,546,871 63.6 63.6 ###
2005-Jun-16 Thu 1.26 1.27 1.255 1.255 30.5 30.5 ###
2005-Jun-15 Wed 1.23 1.245 1.225 1.24 1,146,845 1,416,353 ### ### 0.1
2005-Jun-14 Tue 1.24 1.24 1.225 1.225 2,603,741 ### 25.2 25.2 0.1
2005-Jun-10 Fri 1.25 1.255 ### 1.24 4,317,273 2,709,088 24.9 24.9 0.1
2005-Jun-09 Thu 1.26 1.27 1.255 1.255 32.8 32.8 ###
2005-Jun-08 Wed 1.25 1.285 1.24 1.26 73.7 73.7 ###
2005-Jun-07 Tue 1.225 1.26 1.225 1.26 ### ### ###
2005-Jun-06 Mon 1.23 ### ### 1.23 401,886 0 ### ### 0.1
2005-Jun-03 Fri 1.23 1.24 1.21 1.24 ### ### 0.1
2005-Jun-02 Thu 1.24 1.24 1.225 ### 29.0 29.0 0.0
2005-Jun-01 Wed 1.22 1.25 ### 1.23 3,116,889 1,948,055 ### ### 0.1
2005-May-31 Tue ### 1.245 1.185 1.21 2,068,071 ### ### ### ###
2005-May-30 Mon 1.185 ### 1.185 ### 1,179,821 699,043 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### 1.185 ### 1.175 2,532,475 ### ### ### ###
2005-May-25 Wed ### 1.185 ### ### 2,077,955 1,231,188 86.2 86.2 0.0
2005-May-24 Tue ### ### ### ### 1,322,652 0 23.7 23.7 0.0
2005-May-23 Mon 1.145 ### 1.145 ### 2,084,543 ### ### ### 0.0
2005-May-20 Fri 1.145 ### 1.145 1.145 ### ### ###
2005-May-19 Thu ### ### ### ### 2,683,182 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 693,257 0 74.2 74.2 0.0
2005-May-17 Tue ### ### ### ### 468,153 0 ### ### 0.0
2005-May-16 Mon ### 1.145 ### ### 4,134,259 ### ### ### 0.0
2005-May-13 Fri ### 1.145 ### 1.145 71.4 71.4 ###
2005-May-12 Thu ### ### ### 1.145 ### ### ###
2005-May-11 Wed ### ### ### 1.145 ### ### ###
2005-May-10 Tue ### ### ### ### 13,666,821 0 72.8 72.8 0.0
2005-May-09 Mon 1.125 ### ### ### 8,836,546 0 78.2 78.2 0.0
2005-May-06 Fri ### 1.125 ### ### ### ### 0.0
2005-May-05 Thu 1.085 ### 1.085 ### 81.3 81.3 0.0
2005-May-04 Wed ### ### ### 1.085 2,499,451 0 ### ### 0.1
2005-May-03 Tue ### ### ### ### 42.7 42.7 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 4,922,926 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 2,719,778 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 80.2 80.2 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 1,443,028 0 18.8 18.8 0.0
2005-Apr-18 Mon ### ### ### ### 80.1 80.1 0.0
2005-Apr-15 Fri ### ### ### ### 742,989 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 82.2 82.2 0.0
2005-Apr-12 Tue 1.125 1.125 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### 1.125 1.125 34.0 34.0 ###
2005-Apr-08 Fri 1.125 ### 1.125 ### 875,952 492,723 75.2 75.2 0.0
2005-Apr-07 Thu 1.125 ### 1.125 1.125 ### ### ###
2005-Apr-06 Wed 1.145 1.145 1.125 1.125 867,774 984,923 ### ### ###
2005-Apr-05 Tue ### 1.145 ### 1.145 429,386 245,823 ### ### ###
2005-Apr-04 Mon ### ### ### ### 1,239,356 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### 1.145 77.2 77.2 ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 94.8 94.8 0.0
2005-Mar-29 Tue ### ### ### ### 1,195,621 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,482,244 0 84.3 84.3 0.0
2005-Mar-22 Tue ### ### ### ### 2,500,746 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 5,040,958 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 77.1 77.1 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 149,155 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 8,070,351 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 1,919,787 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1,579,982 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 1,921,786 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,076,441 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 1,002,442 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 1,766,758 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 1,188,950 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 1,113,481 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,212,986 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 4,177,777 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,420,256 0 72.0 72.0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 1,126,546 0 78.8 78.8 0.0
2005-Feb-07 Mon ### ### ### ### 1,894,025 0 30.7 30.7 0.0
2005-Feb-04 Fri ### ### ### ### 3,074,473 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 926,027 0 27.6 27.6 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 653,921 0 30.3 30.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 74.8 74.8 0.0
2005-Jan-20 Thu ### ### ### ### 2,827,724 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,792,856 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 1,251,687 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 4,438,148 0 25.4 25.4 0.0
2005-Jan-13 Thu ### ### ### ### 1,338,140 0 25.2 25.2 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 10,788,945 0 84.9 84.9 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 76,448 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 54,157 0 78.7 78.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:30:42 thru 2024-04-20 04:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000