Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 03:24:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSZ) GLOBAL STRATEGIC METALS N.L home page...

     Prev Section TOC    Company Info for GSZ    Fundamental Next Section
Listing Code GSZ
Listing Name GLOBAL STRATEGIC METALS N.L
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 15 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GSZ .. Friday 8th August 2014

GSZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 15 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSZ
DATE 2014-07-23 ### ### ### ###
SHARE PRICE 0.025 ### 0.025 0.023 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -25773.2 -21392.84 -21392.84 -10205.22 -10205.22
Operating Margin% ### ### ### -10205.22 -10205.22
Return on Avg Assets% -12.5 -13.22 -13.22 ### ###
Return on Avg Equity% ### -17.57 -17.57 -23.28 -23.28
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GSZ    Options Next Section

Score Company GSZ for Ownership
CtrLinksDateNewsScore
1 an >2014-08-15  2024-03-06 21:29 GMT, Price
Closed at $0.029 		3
Price range $0.012 -> $0.12, for Dates 2012-Jun-06 Wed -> 2014-Aug-08 Fri
 
2< an 2012-06-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECM ) > (GSZ ) 		0
Old Code(ECM) East Coast Minerals NL... Global Strategic Metals NL
 

     Prev Section News    Options owned by GSZ    Warrants Next Section
No OPTIONS for company (GSZ) GLOBAL STRATEGIC METALS N.L.
     Prev Section Options    Warrants owned by GSZ    Charting Next Section
No Warrants for company (GSZ) GLOBAL STRATEGIC METALS N.L.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSZ) GLOBAL STRATEGIC METALS N.L:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 2,013,772 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSZ

     Prev Section Weekly    Format Enhanced Daily Prices for GSZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSZ) GLOBAL STRATEGIC METALS N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Aug-15 Fri 0.029 0.029 0.029 0.029 0 ###
2014-Aug-14 Thu 0.029 0.029 0.029 0.029 0 ###
2014-Aug-13 Wed 0.029 0.029 0.029 0.029 0 ###
2014-Aug-12 Tue 0.029 0.029 0.029 0.029 0 ###
2014-Aug-11 Mon 0.029 0.029 0.029 0.029 0 ###
2014-Aug-08 Fri ### ### 0.029 0.029 ### ### -6.5 ### ###
2014-Aug-07 Thu 0.028 ### 0.028 ### ### 8,352 7.1 ### -3.0
2014-Aug-06 Wed ### ### 0.028 0.029 ### 7,887 ### ### ###
2014-Aug-05 Tue 0.026 ### 0.026 0.027 1,744,420 48,843 3.8 94.7 -2.7
2014-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2014-Aug-01 Fri 0.026 0.028 0.026 0.026 ### 8,721 ### ### ###
2014-Jul-31 Thu 0.026 ### 0.024 ### ### ### 15.4 ### -3.0
2014-Jul-30 Wed 0.026 0.028 0.026 0.026 2,013,772 54,371 ### ### ###
2014-Jul-29 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2014-Jul-28 Mon 0.024 0.025 0.024 0.025 ### 7,246 ### 93.4 -2.5
2014-Jul-25 Fri 0.022 0.024 0.021 0.024 ### ### ### 97.0 -2.4
2014-Jul-24 Thu 0.022 0.024 0.022 0.024 ### 10,783 ### ### -2.4
2014-Jul-23 Wed ### 0.025 ### 0.025 ### 3,979 ### ### -2.5
2014-Jul-22 Tue ### ### ### ### 0 -2.0
2014-Jul-21 Mon ### ### ### ### ### ### ### ### -2.0
2014-Jul-18 Fri ### ### ### ### ### ### ### 64.2 -1.5
2014-Jul-17 Thu ### ### ### ### ### 4,242 15.4 ### -1.5
2014-Jul-16 Wed ### ### ### ### 327,770 4,424 -7.1 ### ###
2014-Jul-15 Tue ### ### ### ### ### ### 15.4 ### -1.5
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### ### 3,250 ### ### ###
2014-Jul-10 Thu ### ### ### ### 14,084 ### ### ### -1.2
2014-Jul-09 Wed ### ### ### ### ### 245 ### 76.0 ###
2014-Jul-08 Tue ### ### ### ### 0 ###
2014-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2014-Jul-04 Fri ### ### ### ### ### 4,845 ### ### ###
2014-Jul-03 Thu ### ### ### ### 285,984 ### 15.4 98.3 -1.5
2014-Jul-02 Wed ### ### ### ### ### 3,588 ### 67.6 ###
2014-Jul-01 Tue ### ### ### ### 0 ###
2014-Jun-30 Mon ### ### ### ### 1,020,177 17,343 ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 ###
2014-Jun-26 Thu ### ### ### ### ### 1,540 ### 1.9 ###
2014-Jun-25 Wed ### ### ### ### ### 2,527 18.8 ### ###
2014-Jun-24 Tue ### ### ### ### 0 -1.4
2014-Jun-23 Mon ### ### ### ### ### ### ### ### -1.4
2014-Jun-20 Fri ### ### ### ### ### ### ### ### -1.4
2014-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2014-Jun-18 Wed ### ### ### ### ### 5,543 ### ### -1.4
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 ###
2014-Jun-16 Mon ### ### ### ### 185,855 ### ### ### ###
2014-Jun-13 Fri ### ### ### ### 233,745 3,272 ### 72.5 -1.4
2014-Jun-12 Thu ### ### ### ### 442,347 ### ### ### -1.4
2014-Jun-11 Wed ### ### ### ### ### 7,757 -5.9 5.3 ###
2014-Jun-10 Tue ### ### ### ### 340,741 5,622 6.3 94.7 -1.7
2014-Jun-06 Fri ### ### ### ### 9,259 157 ### 66.1 -1.7
2014-Jun-05 Thu ### ### ### ### 948,341 16,121 ### ### -1.7
2014-Jun-04 Wed ### ### ### ### ### 89 ### 79.9 -1.7
2014-Jun-03 Tue ### ### ### ### ### 3,986 -5.6 ### -1.7
2014-Jun-02 Mon ### ### ### ### ### ### ### 70.7 ###
2014-May-30 Fri ### ### ### ### 0 -1.8
2014-May-29 Thu ### ### ### ### 0 -1.8
2014-May-28 Wed ### ### ### ### ### ### ### ### -1.8
2014-May-27 Tue ### ### ### ### 0 -1.8
2014-May-26 Mon ### ### ### ### 0 -1.8
2014-May-23 Fri ### ### ### ### ### ### ### ### -1.8
2014-May-22 Thu ### 0.021 ### 0.021 ### ### 10.5 98.1 ###
2014-May-21 Wed ### ### ### ### 0 -1.7
2014-May-20 Tue ### ### ### ### ### ### 6.3 ### -1.7
2014-May-19 Mon ### ### ### ### 0 -1.5
2014-May-16 Fri ### ### ### ### ### ### 7.1 ### -1.5
2014-May-15 Thu ### ### ### ### 0 -1.4
2014-May-14 Wed ### ### ### ### 0 -1.4
2014-May-13 Tue ### ### ### ### 0 -1.4
2014-May-12 Mon ### ### ### ### 0 -1.4
2014-May-09 Fri ### ### ### ### 0 -1.4
2014-May-08 Thu ### ### ### ### 0 -1.4
2014-May-07 Wed ### ### ### ### 0 -1.4
2014-May-06 Tue ### ### ### ### ### 1,458 ### ### -1.4
2014-May-05 Mon ### ### ### ### 0 ###
2014-May-02 Fri ### ### ### ### 0 ###
2014-May-01 Thu ### ### ### ### ### ### ### 81.8 ###
2014-Apr-30 Wed ### ### ### ### ### ### -6.3 5.9 -1.5
2014-Apr-29 Tue ### ### ### ### ### 3,985 5.9 ### -1.8
2014-Apr-28 Mon ### ### ### ### ### 12,580 ### ### ###
2014-Apr-24 Thu ### ### ### ### ### ### ### ### -2.0
2014-Apr-23 Wed ### ### ### ### 0 -1.5
2014-Apr-22 Tue ### ### ### ### ### ### ### 74.3 -1.5
2014-Apr-17 Thu ### ### ### ### ### 1,640 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 -1.7
2014-Apr-15 Tue ### ### ### ### 0 -1.7
2014-Apr-14 Mon ### ### ### ### 0 -1.7
2014-Apr-11 Fri ### ### ### ### 0 -1.7
2014-Apr-10 Thu ### ### ### ### ### 5,440 ### ### -1.7
2014-Apr-09 Wed ### ### ### ### ### ### ### ### -1.7
2014-Apr-08 Tue ### ### ### ### 0 ###
2014-Apr-07 Mon ### ### ### ### 0 ###
2014-Apr-04 Fri ### ### ### ### 0 ###
2014-Apr-03 Thu ### ### ### ### 0 ###
2014-Apr-02 Wed ### ### ### ### ### 520 ### ### ###
2014-Apr-01 Tue ### ### ### ### 0 -2.0
2014-Mar-31 Mon ### ### ### ### 0 -2.0
2014-Mar-28 Fri ### ### ### ### ### ### ### 66.9 -2.0
2014-Mar-27 Thu ### ### ### ### 0 ###
2014-Mar-26 Wed ### ### ### ### ### 1,776 ### 72.3 ###
2014-Mar-25 Tue ### ### ### ### ### 6 ### ### -1.5
2014-Mar-24 Mon ### ### ### ### ### 1,758 ### ### -1.5
2014-Mar-21 Fri ### ### ### ### 150,989 ### ### 67.5 -2.0
2014-Mar-20 Thu ### ### ### ### 0 -2.0
2014-Mar-19 Wed ### ### ### ### 0 -2.0
2014-Mar-18 Tue ### ### ### ### ### 450 ### ### -2.0
2014-Mar-17 Mon ### ### ### ### 0 -2.0
2014-Mar-14 Fri ### ### ### ### 0 -2.0
2014-Mar-13 Thu ### ### ### ### ### 550 ### ### -2.0
2014-Mar-12 Wed ### ### ### ### 0 -2.0
2014-Mar-11 Tue ### ### ### ### 0 -2.0
2014-Mar-10 Mon ### ### ### ### 0 -2.0
2014-Mar-07 Fri ### ### ### ### 0 -2.0
2014-Mar-06 Thu ### ### ### ### 0 -2.0
2014-Mar-05 Wed ### ### ### ### ### 5,970 ### ### -2.0
2014-Mar-04 Tue ### ### ### ### 0 -2.0
2014-Mar-03 Mon ### ### ### ### ### 3,340 ### 72.3 -2.0
2014-Feb-28 Fri ### ### ### ### ### ### ### ### -2.0
2014-Feb-27 Thu 0.022 0.022 0.022 0.022 0 -2.2
2014-Feb-26 Wed 0.022 0.022 0.022 0.022 ### 2,558 ### 72.8 -2.2
2014-Feb-25 Tue 0.022 0.022 ### 0.022 ### ### ### 76.7 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for GSZ    Bottom Next Section
Basic Prices for GSZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 03:24:24 thru 2024-05-13 03:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000