Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 09:21:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUI) GUILFORD INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for GUI    Fundamental Next Section
Listing Code GUI
Listing Name GUILFORD INVESTMENTS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name GUILFORD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUI1


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for GUI ..

GUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUI
DATE 2008-04-25
SHARE PRICE 0.025
MARKET CAP 2274602.525
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.048
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 6.255
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for GUI    Options Next Section

Score Company GUI for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GUI    Warrants Next Section
No OPTIONS for company (GUI) GUILFORD INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by GUI    Charting Next Section
No Warrants for company (GUI) GUILFORD INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUI) GUILFORD INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUI

     Prev Section Weekly    Format Enhanced Daily Prices for GUI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUI) GUILFORD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2010-Aug-31 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-30 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-27 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-26 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-24 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-11 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-10 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-09 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-30 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-29 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-25 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-15 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-11 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-21 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-07 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-06 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-05 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-04 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-03 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Apr-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Apr-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-30 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-16 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-15 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GUI    Bottom Next Section
Basic Prices for GUI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:21:41 thru 2025-08-29 09:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000