Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 21:28:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUJ) GUJARAT NRE RESOURCES NL home page...

     Prev Section TOC    Company Info for GUJ    Fundamental Next Section


Company Details for (GUJ) GUJARAT NRE RESOURCES NL

Listing CodeGUJ
Listing NameGUJARAT NRE RESOURCES NL
GICS SectorMaterials
ISIN NameGUJARAT NRE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GUJ9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GUJ .. Friday 21st December 2007

GUJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUJ


Fundamental Data for (GUJ) GUJARAT NRE RESOURCES NL

DATE2008-02-292008-01-252007-12-28###2007-10-26
SHARE PRICE############0.57
MARKET CAP#########75565027.5842537677.28
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS000######
Earnings/Share (EPS)###############
EARNINGS YIELD%000###1.81
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%############3.51
52 WK LO LAST%85858586.22###
ALLORDS DIVYIELD###4.443.733.583.42
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE12.89###13.7814.25###
PE ALLORDSPE00080.89###
EARNINGS YIELD BOND RATE000######
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD6.21###6.285###6.155
AUD0.94560.87450.87560.880.8881
ISSUED SHARES77,381,17177,381,17177,381,17177,107,171###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST11110.57
LOWEST###############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High11110.57
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GUJ    Options Next Section

Score Company GUJ for Ownership


News Details for (GUJ) GUJARAT NRE RESOURCES NL

CtrLinksDateNewsScore

     Prev Section News    Options owned by GUJ    Warrants Next Section
No OPTIONS for company (GUJ) GUJARAT NRE RESOURCES NL.
     Prev Section Options    Warrants owned by GUJ    Charting Next Section
No Warrants for company (GUJ) GUJARAT NRE RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUJ) GUJARAT NRE RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX15,361,343###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUJ

     Prev Section Weekly    Format Enhanced Daily Prices for GUJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUJ) GUJARAT NRE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0013
2008-Mar-31 Mon############0-692.3
2008-Mar-28 Fri############0-692.3
2008-Mar-27 Thu############0-692.3
2008-Mar-26 Wed############0-692.3
2008-Mar-25 Tue############0-692.3
2008-Mar-20 Thu############0-692.3
2008-Mar-19 Wed############0-692.3
2008-Mar-18 Tue############0-692.3
2008-Mar-17 Mon############0-692.3
2008-Mar-14 Fri############0-692.3
2008-Mar-13 Thu############0-692.3
2008-Mar-12 Wed############0-692.3
2008-Mar-11 Tue############0-692.3
2008-Mar-10 Mon############0-692.3
2008-Mar-07 Fri############0-692.3
2008-Mar-06 Thu############0-692.3
2008-Mar-05 Wed############0-692.3
2008-Mar-04 Tue############0-692.3
2008-Mar-03 Mon############0-692.3
2008-Feb-28 Thu############0-692.3
2008-Feb-27 Wed############0-692.3
2008-Feb-26 Tue############0-692.3
2008-Feb-25 Mon############0-692.3
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri#####################64.1-692.3
2007-Dec-20 Thu########################-692.3
2007-Dec-19 Wed###############304,442######-692.3
2007-Dec-18 Tue######0.8450.85###3,141-5.69.0###
2007-Dec-17 Mon0.78###0.78###12,850###15.4###-692.3
2007-Dec-14 Fri######0.88######355,555######-692.3
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue0.810.9750.810.975111,34299,37220.499.9-750.0
2007-Dec-10 Mon######0.780.7832,52527,321###0.3###
2007-Dec-07 Fri########################-692.3
2007-Dec-06 Thu######0.89############86.4-715.4
2007-Dec-05 Wed###############2,850#########
2007-Dec-04 Tue######0.8######63,455###68.0###
2007-Dec-03 Mon1111#########69.9###
2007-Nov-30 Fri###1######108,020103,1596.594.4###
2007-Nov-29 Thu###############47,478-2.1######
2007-Nov-28 Wed0.86###0.86#########7.097.0-707.7
2007-Nov-27 Tue0.840.860.840.86###86,4452.484.3-661.5
2007-Nov-26 Mon###0.86###0.86133,556113,188######-661.5
2007-Nov-23 Fri###############545#########
2007-Nov-22 Thu0.880.880.830.83######-5.7######
2007-Nov-21 Wed############89,380###7.898.4-692.3
2007-Nov-20 Tue0.82###0.820.8361,22050,6591.2######
2007-Nov-19 Mon0.775###0.775#########7.7###-642.3
2007-Nov-16 Fri###############371,185######-611.5
2007-Nov-15 Thu###0.81######138,350111,025######-611.5
2007-Nov-14 Wed0.70.80.70.8553,557###14.3###-615.4
2007-Nov-13 Tue0.70.70.685######180,073######-534.6
2007-Nov-12 Mon###0.7###0.7452,979###9.498.0###
2007-Nov-09 Fri######0.57######439,9805.9###-484.6
2007-Nov-08 Thu######0.485###############-457.7
2007-Nov-07 Wed##################-3.211.3-461.5
2007-Nov-06 Tue#####################64.9-484.6
2007-Nov-05 Mon#####################80.6-484.6
2007-Nov-02 Fri######0.59######275,659######-484.6
2007-Nov-01 Thu#####################72.9###
2007-Oct-31 Wed######0.56######402,948#########
2007-Oct-30 Tue0.5850.585######141,95481,623######-434.6
2007-Oct-29 Mon0.580.590.5750.58395,045######68.3###
2007-Oct-26 Fri0.570.5750.560.57###############
2007-Oct-25 Thu0.570.570.550.57202,155######70.3###
2007-Oct-24 Wed0.560.570.560.57###37,2541.884.5###
2007-Oct-23 Tue0.560.5750.56###422,075239,527###68.3-434.6
2007-Oct-22 Mon0.530.5550.530.555###13,020###92.5###
2007-Oct-19 Fri0.56###0.530.53162,47688,955-5.4###-407.7
2007-Oct-18 Thu0.550.590.550.56###86,925###79.8###
2007-Oct-17 Wed0.450.550.450.55340,724###22.299.7###
2007-Oct-16 Tue0.440.450.440.45283,344126,0882.384.7###
2007-Oct-15 Mon0.440.4450.440.44###56,640#########
2007-Oct-12 Fri0.430.440.420.4484,35036,2702.3######
2007-Oct-11 Thu0.410.45###0.445344,250######95.8-342.3
2007-Oct-10 Wed###0.420.410.42###63,687#########
2007-Oct-09 Tue0.40.410.40.41###30,780###86.0-315.4
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri0.4###0.4#########1.374.7-311.5
2007-Oct-04 Thu0.40.40.40.4#########73.1-307.7
2007-Oct-03 Wed###0.4######152,55460,258###28.3###
2007-Oct-02 Tue######0.40.4###90,683###30.7-307.7
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri###0.410.40.41###71,685###70.9-315.4
2007-Sep-27 Thu0.4#########611,525240,0231.3###-311.5
     Prev Section Enhanced    Basic Format Daily Prices for GUJ    Bottom Next Section
Basic Prices for GUJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:28:26 thru 2019-11-18 21:28:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000