Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 12:13:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUJ) GUJARAT NRE RESOURCES NL home page...

     Prev Section TOC    Company Info for GUJ    Fundamental Next Section
Listing Code GUJ
Listing Name GUJARAT NRE RESOURCES NL
GICS Sector Materials
ISIN Name GUJARAT NRE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUJ9


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for GUJ .. Friday 21st December 2007

GUJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUJ
DATE 2020-08-25 2008-02-29 2008-01-25 2007-12-28 ### 2007-10-26
SHARE PRICE ### ### ### ### 0.57
MARKET CAP ### ### ### 75565027.58 42537677.28
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 ### 1.81
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 3.51
52 WK LO LAST% 85 85 85 86.22 ###
ALLORDS DIVYIELD ### 4.44 3.73 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 12.89 ### 13.78 14.25 ###
PE ALLORDSPE 0 0 0 80.89 ###
EARNINGS YIELD BOND RATE 0 0 0 ### ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285 ### 6.155
AUD 0.9456 0.8745 0.8756 0.88 0.8881
ISSUED SHARES 77,381,171 77,381,171 77,381,171 77,107,171 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1 1 1 1 0.57
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 1 1 1 0.57
Year Low ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for GUJ    Options Next Section

Score Company GUJ for Ownership
CtrLinksDateNewsScore
1 an 2008-03-31  2025-06-16 08:19 GMT, Price
Closed at $0.9 		-4
Price range $0.135 -> $1, for Dates 2007-Mar-13 Tue -> 2007-Dec-21 Fri
 

     Prev Section News    Options owned by GUJ    Warrants Next Section
No OPTIONS for company (GUJ) GUJARAT NRE RESOURCES NL.
     Prev Section Options    Warrants owned by GUJ    Charting Next Section
No Warrants for company (GUJ) GUJARAT NRE RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUJ) GUJARAT NRE RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 5,361,343 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUJ

     Prev Section Weekly    Format Enhanced Daily Prices for GUJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUJ) GUJARAT NRE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0013
2008-Mar-31 Mon ### ### ### ### 0 -692.3
2008-Mar-28 Fri ### ### ### ### 0 -692.3
2008-Mar-27 Thu ### ### ### ### 0 -692.3
2008-Mar-26 Wed ### ### ### ### 0 -692.3
2008-Mar-25 Tue ### ### ### ### 0 -692.3
2008-Mar-20 Thu ### ### ### ### 0 -692.3
2008-Mar-19 Wed ### ### ### ### 0 -692.3
2008-Mar-18 Tue ### ### ### ### 0 -692.3
2008-Mar-17 Mon ### ### ### ### 0 -692.3
2008-Mar-14 Fri ### ### ### ### 0 -692.3
2008-Mar-13 Thu ### ### ### ### 0 -692.3
2008-Mar-12 Wed ### ### ### ### 0 -692.3
2008-Mar-11 Tue ### ### ### ### 0 -692.3
2008-Mar-10 Mon ### ### ### ### 0 -692.3
2008-Mar-07 Fri ### ### ### ### 0 -692.3
2008-Mar-06 Thu ### ### ### ### 0 -692.3
2008-Mar-05 Wed ### ### ### ### 0 -692.3
2008-Mar-04 Tue ### ### ### ### 0 -692.3
2008-Mar-03 Mon ### ### ### ### 0 -692.3
2008-Feb-28 Thu ### ### ### ### 0 -692.3
2008-Feb-27 Wed ### ### ### ### 0 -692.3
2008-Feb-26 Tue ### ### ### ### 0 -692.3
2008-Feb-25 Mon ### ### ### ### 0 -692.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 -692.3
2007-Dec-20 Thu ### ### ### ### ### ### ### ### -692.3
2007-Dec-19 Wed ### ### ### ### ### 304,442 ### ### -692.3
2007-Dec-18 Tue ### ### 0.845 0.85 ### 3,141 -5.6 9.0 ###
2007-Dec-17 Mon 0.78 ### 0.78 ### 12,850 ### 15.4 ### -692.3
2007-Dec-14 Fri ### ### 0.88 ### ### 355,555 ### ### -692.3
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.81 0.975 0.81 0.975 111,342 99,372 20.4 99.9 -750.0
2007-Dec-10 Mon ### ### 0.78 0.78 32,525 27,321 ### 0.3 ###
2007-Dec-07 Fri ### ### ### ### ### ### ### ### -692.3
2007-Dec-06 Thu ### ### 0.89 ### ### ### ### 86.4 -715.4
2007-Dec-05 Wed ### ### ### ### ### 2,850 ### ### ###
2007-Dec-04 Tue ### ### 0.8 ### ### 63,455 ### 68.0 ###
2007-Dec-03 Mon 1 1 1 1 ### ### ### 69.9 ###
2007-Nov-30 Fri ### 1 ### ### 108,020 103,159 6.5 94.4 ###
2007-Nov-29 Thu ### ### ### ### ### 47,478 -2.1 ### ###
2007-Nov-28 Wed 0.86 ### 0.86 ### ### ### 7.0 97.0 -707.7
2007-Nov-27 Tue 0.84 0.86 0.84 0.86 ### 86,445 2.4 84.3 -661.5
2007-Nov-26 Mon ### 0.86 ### 0.86 133,556 113,188 ### ### -661.5
2007-Nov-23 Fri ### ### ### ### ### 545 ### ### ###
2007-Nov-22 Thu 0.88 0.88 0.83 0.83 ### ### -5.7 ### ###
2007-Nov-21 Wed ### ### ### ### 89,380 ### 7.8 98.4 -692.3
2007-Nov-20 Tue 0.82 ### 0.82 0.83 61,220 50,659 1.2 ### ###
2007-Nov-19 Mon 0.775 ### 0.775 ### ### ### 7.7 ### -642.3
2007-Nov-16 Fri ### ### ### ### ### 371,185 ### ### -611.5
2007-Nov-15 Thu ### 0.81 ### ### 138,350 111,025 ### ### -611.5
2007-Nov-14 Wed 0.7 0.8 0.7 0.8 553,557 ### 14.3 ### -615.4
2007-Nov-13 Tue 0.7 0.7 0.685 ### ### 180,073 ### ### -534.6
2007-Nov-12 Mon ### 0.7 ### 0.7 452,979 ### 9.4 98.0 ###
2007-Nov-09 Fri ### ### 0.57 ### ### 439,980 5.9 ### -484.6
2007-Nov-08 Thu ### ### 0.485 ### ### ### ### ### -457.7
2007-Nov-07 Wed ### ### ### ### ### ### -3.2 11.3 -461.5
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 -484.6
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 -484.6
2007-Nov-02 Fri ### ### 0.59 ### ### 275,659 ### ### -484.6
2007-Nov-01 Thu ### ### ### ### ### ### ### 72.9 ###
2007-Oct-31 Wed ### ### 0.56 ### ### 402,948 ### ### ###
2007-Oct-30 Tue 0.585 0.585 ### ### 141,954 81,623 ### ### -434.6
2007-Oct-29 Mon 0.58 0.59 0.575 0.58 395,045 ### ### 68.3 ###
2007-Oct-26 Fri 0.57 0.575 0.56 0.57 ### ### ### ### ###
2007-Oct-25 Thu 0.57 0.57 0.55 0.57 202,155 ### ### 70.3 ###
2007-Oct-24 Wed 0.56 0.57 0.56 0.57 ### 37,254 1.8 84.5 ###
2007-Oct-23 Tue 0.56 0.575 0.56 ### 422,075 239,527 ### 68.3 -434.6
2007-Oct-22 Mon 0.53 0.555 0.53 0.555 ### 13,020 ### 92.5 ###
2007-Oct-19 Fri 0.56 ### 0.53 0.53 162,476 88,955 -5.4 ### -407.7
2007-Oct-18 Thu 0.55 0.59 0.55 0.56 ### 86,925 ### 79.8 ###
2007-Oct-17 Wed 0.45 0.55 0.45 0.55 340,724 ### 22.2 99.7 ###
2007-Oct-16 Tue 0.44 0.45 0.44 0.45 283,344 126,088 2.3 84.7 ###
2007-Oct-15 Mon 0.44 0.445 0.44 0.44 ### 56,640 ### ### ###
2007-Oct-12 Fri 0.43 0.44 0.42 0.44 84,350 36,270 2.3 ### ###
2007-Oct-11 Thu 0.41 0.45 ### 0.445 344,250 ### ### 95.8 -342.3
2007-Oct-10 Wed ### 0.42 0.41 0.42 ### 63,687 ### ### ###
2007-Oct-09 Tue 0.4 0.41 0.4 0.41 ### 30,780 ### 86.0 -315.4
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.4 ### 0.4 ### ### ### 1.3 74.7 -311.5
2007-Oct-04 Thu 0.4 0.4 0.4 0.4 ### ### ### 73.1 -307.7
2007-Oct-03 Wed ### 0.4 ### ### 152,554 60,258 ### 28.3 ###
2007-Oct-02 Tue ### ### 0.4 0.4 ### 90,683 ### 30.7 -307.7
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.41 0.4 0.41 ### 71,685 ### 70.9 -315.4
2007-Sep-27 Thu 0.4 ### ### ### 611,525 240,023 1.3 ### -311.5
     Prev Section Enhanced    Basic Format Daily Prices for GUJ    Bottom Next Section
Basic Prices for GUJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:13:18 thru 2025-06-19 00:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000