Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 17:33:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUJ) GUJARAT NRE RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GUJ    Basic Next Section


Company Details for (GUJ) GUJARAT NRE RESOURCES NL

Listing CodeGUJ
Listing NameGUJARAT NRE RESOURCES NL
GICS SectorMaterials
ISIN NameGUJARAT NRE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GUJ9


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for GUJ .. Friday 21st December 2007

GUJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GUJ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GUJ) GUJARAT NRE RESOURCES NL
DateOpenHighLowCloseVolume
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-12############0
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-28############0
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-21###############
2007-12-20###############
2007-12-19###############
2007-12-18######0.8450.85###
2007-12-170.78###0.78###12850
2007-12-14######0.88######
2007-12-1300000
2007-12-1200000
2007-12-110.810.9750.810.975111342
2007-12-10######0.780.7832525
2007-12-07###############
2007-12-06######0.89######
2007-12-05###############
2007-12-04######0.8######
2007-12-031111###
2007-11-30###1######108020
2007-11-29###############
2007-11-280.86###0.86######
2007-11-270.840.860.840.86###
2007-11-26###0.86###0.86133556
2007-11-23###############
2007-11-220.880.880.830.83###
2007-11-21############89380
2007-11-200.82###0.820.8361220
2007-11-190.775###0.775######
2007-11-16###############
2007-11-15###0.81######138350
2007-11-140.70.80.70.8553557
2007-11-130.70.70.685######
2007-11-12###0.7###0.7452979
2007-11-09######0.57######
2007-11-08######0.485######
2007-11-07###############
2007-11-06###############
2007-11-05###############
2007-11-02######0.59######
2007-11-01###############
2007-10-31######0.56######
2007-10-300.5850.585######141954
2007-10-290.580.590.5750.58395045
2007-10-260.570.5750.560.57###
2007-10-250.570.570.550.57202155
2007-10-240.560.570.560.57###
2007-10-230.560.5750.56###422075
2007-10-220.530.5550.530.555###
2007-10-190.56###0.530.53162476
2007-10-180.550.590.550.56###
2007-10-170.450.550.450.55340724
2007-10-160.440.450.440.45283344
2007-10-150.440.4450.440.44###
2007-10-120.430.440.420.4484350
2007-10-110.410.45###0.445344250
2007-10-10###0.420.410.42###
2007-10-090.40.410.40.41###
2007-10-0800000
2007-10-050.4###0.4######
2007-10-040.40.40.40.4###
2007-10-03###0.4######152554
2007-10-02######0.40.4###
2007-10-0100000
2007-09-28###0.410.40.41###
2007-09-270.4#########611525
2007-09-26######0.40.4###
2007-09-25###0.40.3850.4###
2007-09-24###0.385###0.3851055423
2007-09-21############5266879
2007-09-20############5361343
2007-09-19###############
2007-09-18###############
2007-09-17############117820
2007-09-14###############
2007-09-13######0.3750.375###
2007-09-120.385######0.385###
2007-09-110.3850.3850.3850.385###
2007-09-100.3750.3750.3750.375###
2007-09-070.410.410.3750.4###
2007-09-06#########0.4###
2007-09-050.385############
2007-09-040.41###0.410.41127220
2007-09-03###0.42###0.41410220
2007-08-3100000
2007-08-30############125570
2007-08-29###############
2007-08-28###############
2007-08-27###############
2007-08-24###############
2007-08-230.420.460.420.44###
2007-08-22###0.4###0.4297121
2007-08-21###############
2007-08-20###############
2007-08-17###############
2007-08-16############554728
2007-08-150.355#########267385
2007-08-14############0
2007-08-130.3750.4######126383
2007-08-100.355############
2007-08-09###############
2007-08-08############35286
2007-08-07#########0.375###
2007-08-06############0
2007-08-03###############
2007-08-020.375############
2007-08-01###############
2007-07-31###0.375#########
2007-07-300.355###0.355######
2007-07-27###############
2007-07-26###############
2007-07-25###############
2007-07-24############239479
2007-07-23###0.3550.3450.355575977
2007-07-20############393250
2007-07-19###############
2007-07-18###0.355######850842
2007-07-17######0.29######
2007-07-16###############
2007-07-130.3250.325#########
2007-07-12#########0.325187250
2007-07-11############196152
2007-07-10############356570
2007-07-09#########0.325###
2007-07-06###############
2007-07-05###############
2007-07-04###############
2007-07-0300000
2007-07-020.3250.3750.325######
2007-06-290.355######0.325###
2007-06-280.355###0.355###54772
2007-06-27######0.3550.35598451
2007-06-260.40.4###0.385###
2007-06-25#########0.4###
2007-06-220.3850.385######491586
2007-06-210.3250.3850.325######
2007-06-20###0.325###0.325260625
2007-06-19############109375
2007-06-180.325#########240684
2007-06-15###0.325###0.325###
2007-06-140.3250.325#########
2007-06-13###############
2007-06-12###############
2007-06-08###############
2007-06-070.3250.325###0.325###
2007-06-060.325############
2007-06-05############404446
2007-06-04###############
2007-06-010.3750.375###0.355152525
2007-05-31###############
2007-05-30###############
2007-05-290.355###0.355######
2007-05-28############471080
2007-05-25############1155452
2007-05-24############1206774
2007-05-23###0.42###0.385###
2007-05-220.40.40.3750.375###
2007-05-210.450.480.40.4506049
2007-05-180.40.450.40.44###
2007-05-17###0.48###0.4###
2007-05-16############1041075
2007-05-15############69870
2007-05-14######0.28######
2007-05-110.29###0.29######
2007-05-10######0.290.29###
2007-05-09######0.2750.275###
2007-05-08######0.270.27###
2007-05-07###############
2007-05-040.250.250.250.25###
2007-05-030.240.250.240.25###
2007-05-020.2450.2450.240.24###
2007-05-010.250.250.240.24###
2007-04-300.210.250.210.24###
2007-04-27###0.21#########
2007-04-26###############
2007-04-24###############
2007-04-2300000
2007-04-200.1850.1850.1850.185###
2007-04-19######0.185######
2007-04-18###############
2007-04-17###############
2007-04-160.1550.1550.1550.155###
2007-04-13###############
2007-04-12###############
2007-04-11###############
2007-04-10###############
2007-04-05###############
2007-04-0400000
2007-04-0300000
2007-04-02###############
2007-03-30###0.145######101686
2007-03-29############40250
2007-03-28###############
2007-03-2700000
2007-03-26###############
2007-03-230.1450.1550.1450.155###
2007-03-22###############
2007-03-21###############
2007-03-200.1550.155#########
2007-03-1900000
2007-03-1600000
2007-03-15###############
2007-03-14###############
2007-03-130.20.2#########
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 17:33:46 thru 2018-02-24 17:33:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000