eg: Prices for BHP
Currently Sun 26-Jan-25 11:39:19 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED home page...
TOC Company Info for GVF Fundamental 
| Listing Code | GVF |
| Listing Name | STAUDE CAPITAL GLOBAL VALUE FUND LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for GVF .. Friday 23rd January 2026
GVF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GVF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.24 | 1.24 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 11.87 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.27 | 1.25 | 1.21 | 1.21 | 1.21 | |
| Year Low | ### | ### | ### | 1.025 | 1.025 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.27 | 1.25 | 1.21 | 1.21 | 1.21 | |
| 52Week Low | ### | ### | ### | 1.025 | 1.025 |
Fundamental News for GVF Options Score Company GVF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-08 | 2026-01-08 13:11 GMT, Price Closed at $1.41 | -4 |
| Price range $0.81 -> $1.48, for Dates 2014-Jul-21 Mon -> 2026-Jan-08 Thu |
||||
| 2 | < an > | 2023-11-14 | 2023-11-13 18:13 GMT, Name change Change of Name only | 0 |
| Global Value Fund Limited... New Code (GVF) Staude Capital Global Value Fund Limited |
||||
| 3 | < an > | 2020-05-13 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-30 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-11-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 9 | < an > | 2019-05-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked |
||||
| 10 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked |
||||
| 11 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked |
||||
| 12 | < an > | 2018-11-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked |
||||
| 13 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked |
||||
| 14 | < an | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked |
||||
News Options owned by GVF Warrants No OPTIONS for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
Options Warrants owned by GVF Charting No Warrants for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GVF, compared with All Ords (ASX)
- Max chart for GVF (float)
- BigCharts for GVF (BigCharts)
- Google stats for GVF (Google)
- Max chart for GVF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GVF (Yahoo)
- Financial Highlights for GVF (Reuters)
- Company Announcements, Last 6 months for GVF (ASX)
- Upcoming Company Events for GVF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.81 4 ### MAX 1.48 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GVF
Weekly Format Enhanced Daily Prices for GVF Basic
last 120 Days for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12026-Jan-23 Fri 1.43 1.44 1.42 1.44 74,726 106,858 ### 69.0 14.4 2026-Jan-22 Thu 1.43 1.445 1.43 1.44 ### 178,124 ### 71.0 14.4 2026-Jan-21 Wed ### 1.43 ### 1.42 139,175 197,280 ### ### 14.2 2026-Jan-20 Tue 1.41 1.43 ### ### ### 39,457 -0.4 41.1 ### 2026-Jan-19 Mon ### 1.43 1.41 1.41 12,584 ### -0.4 ### ### 2026-Jan-16 Fri 1.43 1.43 ### 1.43 ### ### ### ### ### 2026-Jan-15 Thu ### 1.43 1.41 1.42 ### 75,144 0.4 73.2 14.2 2026-Jan-14 Wed 1.43 1.4375 1.4275 ### ### 208,574 0.4 66.3 ### 2026-Jan-13 Tue ### ### 1.41 1.43 63,526 ### ### 77.0 ### 2026-Jan-12 Mon 1.43 1.4425 ### 1.41 ### ### ### ### ### 2026-Jan-09 Fri 1.425 ### ### ### 49,451 70,220 ### 74.5 ### 2026-Jan-08 Thu ### 1.4175 ### 1.41 5,180 ### 0.4 ### ### 2026-Jan-07 Wed 1.4 ### 1.4 1.4 ### ### ### ### ### 2026-Jan-06 Tue ### ### 1.4 1.4 ### ### -0.4 ### ### 2026-Jan-05 Mon 1.42 1.425 ### ### ### 107,554 -1.1 ### ### 2026-Jan-02 Fri 1.44 1.445 ### ### 16,372 ### ### 16.0 ### 2025-Dec-31 Wed 1.46 1.46 ### ### ### ### ### 18.1 ### 2025-Dec-30 Tue ### 1.47 1.455 1.46 ### 7,356 -0.3 ### ### 2025-Dec-29 Mon 1.45 1.48 1.45 1.475 ### 222,340 1.7 78.9 14.8 2025-Dec-24 Wed 1.43 1.455 1.43 1.455 ### ### 1.7 ### 14.6 2025-Dec-23 Tue 1.45 1.45 1.41 1.42 ### ### ### ### 14.2 2025-Dec-22 Mon 1.455 1.46 1.45 1.45 83,144 120,974 -0.3 ### 14.5 2025-Dec-19 Fri 1.455 1.475 1.455 1.455 ### ### ### 60.3 14.6 2025-Dec-18 Thu 1.45 1.455 1.43 1.455 ### ### 0.3 71.4 14.6 2025-Dec-17 Wed 1.445 1.45 1.44 1.45 ### 76,589 0.3 ### 14.5 2025-Dec-16 Tue 1.44 1.445 1.42 1.445 ### 158,855 0.3 ### 14.5 2025-Dec-15 Mon 1.42 1.445 1.42 1.44 ### ### ### 82.8 14.4 2025-Dec-12 Fri 1.445 1.445 1.43 1.4325 25,346 ### ### 27.3 14.3 2025-Dec-11 Thu ### 1.44 ### 1.44 ### 120,054 ### ### 14.4 2025-Dec-10 Wed 1.42 ### ### 1.43 ### ### ### ### ### 2025-Dec-09 Tue 1.44 1.44 1.4 1.425 ### 322,183 -1.0 32.3 14.3 2025-Dec-08 Mon ### 1.44 1.43 1.44 ### ### 0.3 72.2 14.4 2025-Dec-05 Fri 1.42 1.44 1.42 1.44 60,474 86,477 ### ### 14.4 2025-Dec-04 Thu 1.41 1.44 1.41 1.43 ### 111,246 ### ### ### 2025-Dec-03 Wed 1.425 1.425 1.41 1.425 82,180 ### ### 65.8 14.3 2025-Dec-02 Tue 1.41 1.425 1.41 1.41 ### ### ### 69.2 ### 2025-Dec-01 Mon 1.41 1.425 1.41 1.41 38,050 ### ### 77.8 ### 2025-Nov-28 Fri 1.41 1.41 1.4 1.4 ### 27,020 ### ### ### 2025-Nov-27 Thu 1.41 1.41 1.41 1.41 ### 40,044 ### 68.2 ### 2025-Nov-26 Wed 1.4175 1.425 1.4 1.4 ### 105,940 ### ### ### 2025-Nov-25 Tue 1.425 1.425 1.4 1.41 ### ### -1.1 ### ### 2025-Nov-24 Mon 1.385 1.43 ### 1.4175 ### ### 2.3 83.1 14.2 2025-Nov-21 Fri ### ### ### ### 161,127 ### 1.1 85.3 ### 2025-Nov-20 Thu 1.41 1.43 ### 1.41 ### ### ### ### ### 2025-Nov-19 Wed ### ### ### ### ### 44,720 1.1 ### ### 2025-Nov-18 Tue 1.4 1.425 ### ### ### ### ### 56.6 ### 2025-Nov-17 Mon ### 1.4 ### 1.4 122,624 170,447 1.4 73.3 ### 2025-Nov-14 Fri 1.375 ### ### 1.385 ### 181,183 0.7 73.6 13.9 2025-Nov-13 Thu 1.42 1.42 1.375 ### ### 336,955 ### 18.7 13.8 2025-Nov-12 Wed ### 1.42 ### 1.42 250,624 349,620 3.7 89.3 14.2 2025-Nov-11 Tue ### ### ### 1.375 ### ### ### ### 13.8 2025-Nov-10 Mon ### ### ### ### 52,289 ### -1.4 ### ### 2025-Nov-07 Fri ### ### ### ### ### ### -1.1 36.8 ### 2025-Nov-06 Thu 1.385 1.385 ### 1.385 120,882 ### ### 67.3 13.9 2025-Nov-05 Wed 1.385 1.385 ### ### ### ### -1.1 ### 13.7 2025-Nov-04 Tue 1.385 1.385 ### ### ### 24,484 ### ### 13.8 2025-Nov-03 Mon 1.385 ### ### ### 109,121 150,586 -1.1 37.5 13.7 2025-Oct-31 Fri ### ### 1.385 ### 69,240 96,070 ### ### ### 2025-Oct-30 Thu ### ### ### ### ### ### 0.7 ### ### 2025-Oct-29 Wed ### ### ### ### ### 135,288 ### 66.9 ### 2025-Oct-28 Tue ### ### ### ### ### ### 0.7 85.1 ### 2025-Oct-27 Mon ### 1.385 ### 1.385 ### 205,429 ### 75.6 13.9 2025-Oct-24 Fri ### ### ### ### ### 43,775 ### 75.5 13.8 2025-Oct-23 Thu ### 1.375 ### ### 21,275 ### ### ### 13.7 2025-Oct-22 Wed 1.375 1.375 1.355 ### 108,228 ### ### 45.4 13.7 2025-Oct-21 Tue ### ### ### ### 65,527 ### ### ### 13.8 2025-Oct-20 Mon ### ### ### ### ### 36,424 0.7 ### ### 2025-Oct-17 Fri ### ### ### ### 98,120 ### ### 77.5 ### 2025-Oct-16 Thu 1.355 ### ### ### 77,176 105,345 1.8 76.1 13.8 2025-Oct-15 Wed ### ### 1.355 ### ### ### ### ### 13.7 2025-Oct-14 Tue 1.355 ### 1.355 1.355 ### 68,144 ### ### 13.6 2025-Oct-13 Mon ### ### ### ### 69,586 ### 1.5 78.7 13.7 2025-Oct-10 Fri ### ### ### ### ### ### ### 25.8 13.5 2025-Oct-09 Thu 1.375 ### ### ### ### 29,570 ### ### 13.7 2025-Oct-08 Wed ### 1.375 1.355 ### 40,376 ### ### ### ### 2025-Oct-07 Tue ### ### ### ### 173,889 ### ### ### ### 2025-Oct-06 Mon 1.4 1.4 ### ### ### ### ### 36.0 ### 2025-Oct-03 Fri 1.4 1.4 ### 1.4 56,229 78,580 ### 58.2 ### 2025-Oct-02 Thu 1.4 ### 1.4 1.4 ### 144,574 ### 57.1 ### 2025-Oct-01 Wed 1.4 1.41 1.375 1.4 133,276 185,586 ### 63.3 ### 2025-Sep-30 Tue ### 1.4 1.385 1.4 ### ### ### 74.0 ### 2025-Sep-29 Mon ### ### 1.3925 1.4 ### ### 0.4 64.8 ### 2025-Sep-26 Fri 1.385 ### 1.385 ### ### ### 0.7 69.8 ### 2025-Sep-25 Thu ### ### 1.385 1.385 16,082 22,353 ### ### 13.9 2025-Sep-24 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-23 Tue ### 1.4 ### 1.4 85,288 118,550 1.4 ### ### 2025-Sep-22 Mon 1.385 ### 1.385 ### ### ### ### 70.7 ### 2025-Sep-19 Fri ### ### ### ### ### ### -1.1 28.7 13.8 2025-Sep-18 Thu 1.385 ### ### ### 89,743 ### 0.7 ### ### 2025-Sep-17 Wed 1.385 ### 1.385 ### ### ### ### 72.5 ### 2025-Sep-16 Tue ### ### ### ### 567,772 ### -2.2 19.4 ### 2025-Sep-15 Mon ### ### ### ### 105,520 146,145 ### ### ### 2025-Sep-12 Fri ### ### 1.375 ### 130,740 180,748 ### 26.4 13.8 2025-Sep-11 Thu ### ### 1.385 1.385 ### 147,255 ### 33.0 13.9 2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 ### 2025-Sep-09 Tue 1.385 ### ### ### 70,459 ### ### 39.2 13.8 2025-Sep-08 Mon ### ### 1.385 1.385 ### ### ### 34.2 13.9 2025-Sep-05 Fri ### ### ### ### 165,852 ### ### 63.2 ### 2025-Sep-04 Thu ### ### ### ### ### ### 1.1 75.5 ### 2025-Sep-03 Wed 1.4 1.4 1.375 ### ### ### -0.4 46.9 ### 2025-Sep-02 Tue 1.4 1.4 ### 1.4 115,249 ### ### ### ### 2025-Sep-01 Mon 1.4 1.4 ### 1.4 ### ### ### ### ### 2025-Aug-29 Fri 1.41 1.41 ### 1.4 94,240 ### ### ### ### 2025-Aug-28 Thu 1.41 1.41 ### 1.41 ### 80,178 ### ### ### 2025-Aug-27 Wed 1.41 1.4125 ### ### 122,547 172,025 -0.4 31.2 ### 2025-Aug-26 Tue ### ### ### ### 121,129 ### ### 71.1 ### 2025-Aug-25 Mon 1.42 1.44 ### ### 295,641 422,027 -0.4 ### ### 2025-Aug-22 Fri ### ### 1.42 1.42 11,541 16,474 -1.0 28.1 14.2 2025-Aug-21 Thu ### ### ### ### ### 25,223 ### 74.5 ### 2025-Aug-20 Wed 1.42 1.43 1.41 1.43 33,452 ### ### 79.1 ### 2025-Aug-19 Tue 1.42 1.43 1.42 1.42 96,426 ### ### ### 14.2 2025-Aug-18 Mon 1.41 1.425 1.41 1.41 ### ### ### ### ### 2025-Aug-15 Fri 1.43 1.43 ### ### 141,151 200,787 -1.0 ### ### 2025-Aug-14 Thu ### 1.43 ### 1.43 88,746 126,241 ### 75.9 ### 2025-Aug-13 Wed 1.425 1.425 1.41 1.425 ### 170,752 ### ### 14.3 2025-Aug-12 Tue 1.41 1.43 1.41 1.41 62,029 88,081 ### 61.9 ### 2025-Aug-11 Mon 1.4 1.43 ### 1.43 ### ### 2.1 ### ### 2025-Aug-08 Fri 1.42 1.42 ### ### 266,041 374,452 ### 19.1 ### 2025-Aug-07 Thu ### 1.425 1.4 1.42 ### ### 0.4 63.9 14.2 2025-Aug-06 Wed ### 1.41 1.4 1.4 ### ### -0.4 27.3 ### Enhanced Basic Format Daily Prices for GVF Bottom Basic Prices for GVF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 11:39:19 thru 2026-01-25 11:39:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000