|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 09:21:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED home page...
|
TOC    Company Info for GVF    Fundamental |
Listing Code
| GVF
|
Listing Name
| STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GVF .. Monday 18th March 2024
GVF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GVF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
1.155 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
9.42 |
9.25 |
9.54 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
1.2 |
Year Low |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
1.2 |
52Week Low |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
|
Fundamental    News for GVF    Options |
Score Company GVF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-13 |   2024-03-13 19:52 GMT, Price Closed at $1.165
| -3 |
Price range $0.81 -> $1.275, for Dates 2014-Jul-21 Mon -> 2024-Mar-13 Wed   |
2 | < an > | 2023-11-14 |   2023-11-13 18:13 GMT, Name change Change of Name only
| 0 |
Global Value Fund Limited... New Code (GVF) Staude Capital Global Value Fund Limited   |
3 | < an > | 2020-05-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
10 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
11 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
12 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
13 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
14 | < an | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
|
News    Options owned by GVF    Warrants |
No OPTIONS for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
|
Options    Warrants owned by GVF    Charting |
No Warrants for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.81
| 4
| ### |
MAX
| 1.275
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GVF
|
Weekly    Format Enhanced Daily Prices for GVF    Basic |
End of day Prices (Enhanced format), last 120 Days for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Mar-19 Tue
| ###
| 1.185
| 1.175
| 1.185
| ###
| 145,148
| 0.4
| 71.1
| 9.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| -0.4
| ###
| ### |
2024-Mar-15 Fri
| 1.175
| ###
| ###
| ###
| 143,976
| 169,171
| 0.4
| 71.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.175
| 136,878
| 160,489
| 0.9
| ###
| ### |
2024-Mar-13 Wed
| ###
| 1.175
| ###
| ###
| 241,379
| ###
| -0.4
| ###
| 9.7 |
2024-Mar-12 Tue
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 201,279
| ###
| -0.4
| 39.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 203,147
| ###
| 0.9
| ###
| ### |
2024-Mar-07 Thu
| 1.155
| 1.155
| ###
| ###
| 75,848
| ###
| ###
| 32.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.145
| 1.155
| 169,285
| 195,524
| ###
| 70.5
| 9.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 78,656
| 90,847
| 0.9
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.155
| 95,552
| ###
| ###
| 67.7
| 9.6 |
2024-Feb-29 Thu
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 64.5
| ### |
2024-Feb-28 Wed
| 1.155
| ###
| 1.155
| ###
| 81,358
| 94,171
| ###
| 69.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,384
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.155
| ###
| 96,122
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.145
| ###
| 87,545
| ###
| 0.9
| ###
| ### |
2024-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.155
| ###
| 1.155
| 1.155
| ###
| 20,274
| ###
| 68.9
| 9.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 67,983
| 78,520
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 1.155
| ###
| ###
| 172,525
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 1.155
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| 9.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 97,575
| -0.9
| ###
| 9.5 |
2024-Feb-13 Tue
| 1.145
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.155
| 1.145
| ###
| 116,742
| 134,253
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 1.155
| 1.155
| ###
| 1.155
| 53,181
| ###
| ###
| ###
| 9.6 |
2024-Feb-08 Thu
| 1.155
| 1.155
| ###
| 1.155
| 40,321
| ###
| ###
| 66.2
| 9.6 |
2024-Feb-07 Wed
| 1.155
| 1.155
| 1.145
| 1.155
| 279,226
| ###
| ###
| 64.4
| 9.6 |
2024-Feb-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 240,580
| ###
| ###
| 67.5
| 9.6 |
2024-Feb-05 Mon
| 1.155
| 1.155
| ###
| 1.155
| ###
| 118,476
| ###
| ###
| 9.6 |
2024-Feb-02 Fri
| 1.155
| 1.155
| ###
| ###
| 144,257
| 166,256
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 90,548
| 0.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 99,783
| 115,249
| ###
| ###
| 9.6 |
2024-Jan-30 Tue
| 1.155
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| 9.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.155
| 130,285
| 150,479
| ###
| ###
| 9.6 |
2024-Jan-25 Thu
| ###
| ###
| 1.155
| 1.155
| 204,020
| 236,153
| ###
| 28.7
| 9.6 |
2024-Jan-24 Wed
| 1.155
| ###
| ###
| 1.155
| 29,488
| 34,058
| ###
| 68.7
| 9.6 |
2024-Jan-23 Tue
| 1.155
| ###
| 1.145
| 1.155
| 86,686
| ###
| ###
| ###
| 9.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 59,478
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.155
| ###
| 38,459
| ###
| 74.5
| 9.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,670
| 104,950
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 15,854
| -0.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,041
| 7,022
| ###
| ###
| 9.7 |
2024-Jan-11 Thu
| ###
| ###
| 1.145
| ###
| ###
| 108,121
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 26,257
| 30,523
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 36,074
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 1.155
| ###
| ###
| ###
| ###
| 45,040
| ###
| 73.9
| ### |
2024-Jan-03 Wed
| 1.155
| ###
| ###
| ###
| 44,287
| 51,151
| ###
| 39.2
| ### |
2024-Jan-02 Tue
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 69.6
| ### |
2023-Dec-29 Fri
| 1.155
| 1.155
| 1.145
| 1.155
| ###
| 5,072
| ###
| ###
| 9.6 |
2023-Dec-28 Thu
| 1.145
| 1.155
| 1.145
| 1.155
| ###
| 4,259
| 0.9
| ###
| 9.6 |
2023-Dec-27 Wed
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.145
| 1.145
| ###
| 35,727
| ###
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.155
| ###
| ###
| 188,874
| ###
| ###
| ###
| 9.5 |
2023-Dec-19 Tue
| ###
| 1.155
| ###
| ###
| 156,175
| 178,820
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 1.155
| ###
| ###
| 152,675
| ###
| ###
| 67.3
| 9.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| 9.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 158,588
| 181,979
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.155
| ###
| ###
| ###
| 108,276
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.155
| 1.155
| 1.145
| 1.145
| ###
| 76,475
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,888
| ###
| 0.4
| 66.5
| 9.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 287,448
| 331,283
| ###
| ###
| 9.7 |
2023-Dec-06 Wed
| ###
| ###
| 1.125
| ###
| 174,574
| ###
| 0.9
| 64.1
| 9.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 114,853
| 130,358
| -0.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 254,785
| 289,180
| 0.4
| 72.3
| 9.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 95,741
| 108,426
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 190,421
| 216,127
| ###
| ###
| 9.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 75.0
| 9.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 264,075
| -0.9
| ###
| ### |
2023-Nov-27 Mon
| 1.145
| ###
| ###
| ###
| 83,320
| ###
| ###
| ###
| 9.5 |
2023-Nov-24 Fri
| ###
| 1.145
| ###
| 1.145
| 47,878
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 106,376
| ###
| -1.7
| 23.7
| 9.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 90,553
| 0.9
| ###
| ### |
2023-Nov-21 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| ###
| 11,550
| ###
| ###
| 9.6 |
2023-Nov-20 Mon
| 1.155
| ###
| ###
| ###
| 253,780
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 73.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 151,228
| ###
| ###
| ###
| 9.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 102,147
| ###
| 0.9
| 81.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 263,688
| 0.9
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 175,854
| 200,473
| 0.4
| 74.2
| 9.5 |
2023-Nov-08 Wed
| 1.145
| 1.145
| ###
| ###
| ###
| 85,985
| -0.9
| ###
| 9.5 |
2023-Nov-07 Tue
| ###
| 1.145
| ###
| 1.145
| 28,750
| ###
| 1.3
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 40,226
| 45,757
| 0.4
| ###
| 9.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.9
| 9.5 |
2023-Nov-02 Thu
| ###
| ###
| 1.125
| 1.125
| 104,753
| 118,370
| -0.4
| 26.1
| 9.4 |
2023-Nov-01 Wed
| 1.1275
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 1.125
| ###
| ###
| -0.4
| 35.6
| 9.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.125
| ###
| ###
| 0.4
| 72.9
| 9.4 |
2023-Oct-27 Fri
| 1.125
| ###
| ###
| ###
| ###
| 29,259
| -0.4
| 31.2
| ### |
2023-Oct-26 Thu
| ###
| 1.125
| ###
| ###
| 268,476
| 300,021
| -0.4
| ###
| ### |
2023-Oct-25 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 102,276
| ###
| ###
| ###
| 9.4 |
2023-Oct-24 Tue
| ###
| 1.125
| ###
| ###
| 208,557
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.125
| 1.125
| ###
| ###
| 75,756
| 84,846
| -0.9
| 33.7
| ### |
2023-Oct-20 Fri
| ###
| 1.125
| ###
| 1.125
| 123,285
| 137,770
| ###
| ###
| 9.4 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 106,884
| 119,442
| -0.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 72,926
| 82,041
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 280,052
| -1.8
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 229,285
| ###
| 28.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 69,858
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 61,444
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 1.1125
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 62,981
| ###
| -0.4
| ###
| 9.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 108,740
| ###
| ###
| 75.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 134,357
| ###
| -0.4
| 42.4
| 9.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 163,073
| ###
| ###
| 34.2
| 9.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 43,888
| -1.8
| 20.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 102,424
| 114,458
| 1.4
| 75.2
| 9.3 |
2023-Sep-28 Thu
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| -0.9
| 28.8
| 9.6 |
|
Enhanced    Basic Format Daily Prices for GVF    Bottom |
Basic Prices for GVF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:21:43 thru 2024-03-19 21:21:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|