Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 05:48:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED home page...

     Prev Section TOC    Company Info for GVF    Fundamental Next Section
Listing Code GVF
Listing Name STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GVF .. Friday 13th June 2025

GVF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GVF
DATE ### ### ### ### ### ###
SHARE PRICE 1.24 1.24 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.87 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.27 1.25 1.21 1.21 1.21
Year Low ### ### ### 1.025 1.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.27 1.25 1.21 1.21 1.21
52Week Low ### ### ### 1.025 1.025

     Prev Section Fundamental    News for GVF    Options Next Section

Score Company GVF for Ownership
CtrLinksDateNewsScore
1 an >2023-11-14  2023-11-13 18:13 GMT, Name change
Change of Name only 		0
Global Value Fund Limited... New Code (GVF) Staude Capital Global Value Fund Limited
 
2< an >2020-05-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.9c
AUD 0.029 FRANKED D RP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.9c
AUD 0.029 FRANKED D RP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.9c
AUD 0.029 FRANKED D RP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-11-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.9c
2.9C FRANKED@30% DR P
100 %Percentage Franked
 
6< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.9c
2.9C FRANKED@30% DR P
100 %Percentage Franked
 
7< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.9c
2.9C FRANKED@30% DR P
100 %Percentage Franked
 
8< an >2019-05-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.205C FRANKED@30% NIL CFI DRP
70 %Percentage Franked
 
9< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.205C FRANKED@30% NIL CFI DRP
70 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.205C FRANKED@30% NIL CFI DRP
70 %Percentage Franked
 
11< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.15c
2.205C FRANKED@30% NIL CFI DRP
70 %Percentage Franked
 
12< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.15c
2.205C FRANKED@30% NIL CFI DRP
70 %Percentage Franked
 
13< an 2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.15c
2.205C FRANKED@30% NIL CFI DRP
70 %Percentage Franked
 

     Prev Section News    Options owned by GVF    Warrants Next Section
No OPTIONS for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
     Prev Section Options    Warrants owned by GVF    Charting Next Section
No Warrants for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.81 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GVF

     Prev Section Weekly    Format Enhanced Daily Prices for GVF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2025-Jun-17 Tue 1.345 1.345 1.345 1.345 0 13.5
2025-Jun-16 Mon ### ### 1.345 1.345 ### ### -0.4 39.1 13.5
2025-Jun-13 Fri ### ### ### 1.355 ### ### 0.4 76.7 13.6
2025-Jun-12 Thu ### ### ### ### 29,053 ### -1.1 ### ###
2025-Jun-11 Wed ### ### ### ### 202,680 275,644 ### 69.9 13.8
2025-Jun-10 Tue ### ### 1.355 ### 124,641 170,446 1.5 ### 13.8
2025-Jun-06 Fri 1.355 ### 1.355 ### 168,658 228,953 ### 75.0 ###
2025-Jun-05 Thu ### ### 1.355 ### 30,920 42,051 ### ### ###
2025-Jun-04 Wed ### 1.375 ### ### ### 109,188 ### ### 13.5
2025-Jun-03 Tue ### 1.375 ### 1.375 101,276 ### ### ### 13.8
2025-Jun-02 Mon ### 1.375 ### ### 189,341 258,923 ### 79.1 13.7
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### ### ### ### ### 94,976 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### ### 74.0 13.7
2025-May-27 Tue ### ### ### ### 41,172 ### ### 73.7 ###
2025-May-26 Mon ### ### ### ### 104,125 ### ### ### 13.5
2025-May-23 Fri ### ### ### ### ### ### ### 25.7 ###
2025-May-22 Thu ### ### ### ### ### ### ### ### 13.7
2025-May-21 Wed ### ### ### ### 57,079 76,771 ### 82.4 ###
2025-May-20 Tue ### ### ### ### 43,554 ### 0.7 72.8 13.5
2025-May-19 Mon ### ### ### ### ### 108,989 2.3 ### ###
2025-May-16 Fri ### 1.345 ### 1.345 114,082 152,584 1.1 73.6 13.5
2025-May-15 Thu ### ### ### ### ### 15,584 -1.1 32.9 13.2
2025-May-14 Wed ### ### ### ### ### 51,849 -1.1 ### ###
2025-May-13 Tue ### ### ### ### 56,859 ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### 94,782 125,349 0.4 73.0 ###
2025-May-09 Fri ### ### ### ### 69,656 92,120 -1.9 19.6 ###
2025-May-08 Thu ### ### ### ### ### 51,587 -0.4 27.6 ###
2025-May-07 Wed ### ### ### ### ### 45,254 0.4 ### ###
2025-May-06 Tue ### 1.3425 1.325 ### ### 84,953 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 13.4
2025-May-02 Fri ### ### ### ### 72,371 95,529 1.1 68.1 ###
2025-May-01 Thu ### ### ### ### 11,151 14,886 -0.7 29.0 ###
2025-Apr-30 Wed ### ### ### ### 66,570 89,370 ### 67.3 ###
2025-Apr-29 Tue ### 1.345 ### ### ### ### ### ### 13.4
2025-Apr-28 Mon 1.375 1.375 ### ### ### 100,844 -4.7 12.0 ###
2025-Apr-24 Thu ### ### ### ### 86,720 ### ### 14.5 13.4
2025-Apr-23 Wed 1.375 1.375 1.355 ### 68,928 94,086 ### ### ###
2025-Apr-22 Tue 1.345 ### ### ### 49,142 ### 0.4 ### 13.5
2025-Apr-17 Thu ### 1.345 ### ### 76,571 101,648 ### 59.3 ###
2025-Apr-16 Wed 1.325 ### ### ### 37,074 49,123 0.4 70.2 ###
2025-Apr-15 Tue ### 1.325 ### 1.325 ### ### 1.1 75.9 13.3
2025-Apr-14 Mon 1.325 1.325 ### ### ### ### ### 21.8 ###
2025-Apr-11 Fri 1.325 ### ### ### 46,126 60,771 ### ### ###
2025-Apr-10 Thu ### ### ### 1.325 97,650 ### -0.4 ### 13.3
2025-Apr-09 Wed 1.27 1.29 1.27 1.28 58,775 ### 0.8 ### 12.8
2025-Apr-08 Tue 1.29 ### 1.275 ### 70,653 ### 0.8 ### ###
2025-Apr-07 Mon 1.24 1.29 1.24 1.29 111,680 141,275 ### ### ###
2025-Apr-04 Fri ### ### 1.29 1.29 118,289 155,550 ### ### ###
2025-Apr-03 Thu ### ### ### 1.355 94,346 125,951 ### 90.9 13.6
2025-Apr-02 Wed 1.345 1.345 ### ### 53,548 ### -1.9 ### 13.2
2025-Apr-01 Tue 1.355 ### ### ### 141,070 188,328 -3.3 16.1 ###
2025-Mar-31 Mon ### ### ### ### 105,256 ### -1.4 32.8 ###
2025-Mar-28 Fri 1.4 1.4 1.375 ### ### ### -1.4 21.8 13.8
2025-Mar-27 Thu 1.4 1.4 ### ### 96,877 134,659 ### 29.0 ###
2025-Mar-26 Wed 1.4 1.4 ### ### 45,042 ### ### ### ###
2025-Mar-25 Tue 1.42 1.42 1.385 1.4 69,053 96,846 ### ### ###
2025-Mar-24 Mon 1.41 ### 1.41 ### 19,424 ### 1.8 83.6 ###
2025-Mar-21 Fri 1.41 1.41 ### ### ### ### ### 22.7 ###
2025-Mar-20 Thu 1.4 ### 1.4 1.4 ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### 1.375 1.4 63,924 88,854 ### ### ###
2025-Mar-18 Tue 1.385 1.385 ### ### 58,622 80,751 ### ### 13.8
2025-Mar-17 Mon ### ### ### ### ### ### ### 20.8 13.7
2025-Mar-14 Fri 1.355 ### ### ### ### ### ### 69.9 13.7
2025-Mar-13 Thu ### ### ### ### ### 67,749 ### 14.0 13.4
2025-Mar-12 Wed 1.355 ### ### ### ### ### 1.8 82.0 13.8
2025-Mar-11 Tue ### ### ### ### 33,076 45,148 2.2 ### 13.8
2025-Mar-10 Mon ### ### ### 1.355 20,251 ### 0.4 72.3 13.6
2025-Mar-07 Fri ### ### ### ### 64,274 ### ### 85.8 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 65,059 88,480 1.5 79.9 13.7
2025-Mar-04 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-03 Mon ### ### 1.325 1.325 304,788 413,749 -4.7 ### 13.3
2025-Feb-28 Fri ### ### ### ### 96,755 ### ### ### 13.8
2025-Feb-27 Thu ### 1.385 ### ### ### ### ### 63.2 13.8
2025-Feb-26 Wed ### 1.4 ### ### ### ### ### ### 13.8
2025-Feb-25 Tue ### ### ### ### 62,452 ### -1.8 26.0 13.8
2025-Feb-24 Mon 1.4 1.41 ### ### 20,983 29,376 ### ### ###
2025-Feb-21 Fri ### ### 1.355 ### ### 107,653 ### 84.0 ###
2025-Feb-20 Thu 1.43 1.43 ### ### ### 220,557 ### ### ###
2025-Feb-19 Wed 1.375 1.43 1.375 1.43 75,249 ### ### 91.1 ###
2025-Feb-18 Tue ### ### ### 1.375 60,479 83,158 ### ### 13.8
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 13.7
2025-Feb-14 Fri ### ### ### ### 90,873 124,041 ### ### 13.7
2025-Feb-13 Thu ### ### ### ### 127,880 174,875 ### 69.6 13.7
2025-Feb-12 Wed ### ### ### ### ### 61,277 ### 71.9 13.7
2025-Feb-11 Tue ### ### ### ### ### 302,489 -0.7 ### 13.7
2025-Feb-10 Mon 1.375 1.385 1.375 ### 46,249 63,823 ### 68.5 13.8
2025-Feb-07 Fri ### 1.385 ### 1.385 87,250 119,750 ### 80.3 13.9
2025-Feb-06 Thu 1.355 ### ### ### 81,247 110,089 ### 67.8 ###
2025-Feb-05 Wed ### 1.355 ### 1.355 ### 129,247 ### 75.6 13.6
2025-Feb-04 Tue ### ### ### ### ### 91,450 0.8 ### 13.4
2025-Feb-03 Mon ### ### ### ### ### ### -2.2 ### 13.2
2025-Jan-31 Fri ### ### ### ### 7,575 ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### ### 77,651 -2.6 18.2 ###
2025-Jan-29 Wed ### ### ### ### 70,183 ### 0.7 67.6 13.5
2025-Jan-28 Tue ### ### ### ### ### ### -0.7 35.6 13.4
2025-Jan-24 Fri ### ### ### ### ### 29,620 -2.2 ### 13.5
2025-Jan-23 Thu ### 1.4 ### ### 75,147 104,078 ### ### 13.7
2025-Jan-22 Wed ### ### ### ### 77,156 ### 1.5 80.3 13.7
2025-Jan-21 Tue ### ### ### ### ### 61,547 -0.7 27.4 13.4
2025-Jan-20 Mon 1.325 ### ### ### ### 50,376 1.9 ### 13.5
2025-Jan-17 Fri ### ### ### ### 294,151 391,220 -0.8 24.6 13.2
2025-Jan-16 Thu ### ### ### ### ### 116,471 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### 67,483 ### 68.9 13.5
2025-Jan-14 Tue ### ### ### ### ### 71,945 ### 25.5 ###
2025-Jan-13 Mon ### 1.355 ### ### ### ### 0.8 ### ###
2025-Jan-10 Fri ### 1.345 ### ### ### 97,773 -0.7 ### ###
2025-Jan-09 Thu ### ### ### ### ### ### -1.1 25.7 13.2
2025-Jan-08 Wed ### ### ### ### ### 120,572 ### ### ###
2025-Jan-07 Tue ### ### ### ### 33,352 44,775 ### 28.9 ###
2025-Jan-06 Mon ### ### ### ### ### 165,857 -0.7 35.7 13.4
2025-Jan-03 Fri 1.355 1.355 1.345 1.345 ### ### ### ### 13.5
2025-Jan-02 Thu 1.345 1.345 ### ### ### ### -0.4 ### 13.4
2024-Dec-31 Tue 1.345 1.355 1.345 1.355 ### 22,950 0.7 ### 13.6
2024-Dec-30 Mon 1.355 1.355 1.355 1.355 ### 447 ### ### 13.6
2024-Dec-27 Fri 1.345 ### ### ### 84,087 ### 0.4 ### 13.5
2024-Dec-24 Tue ### ### 1.345 1.345 ### ### -0.4 ### 13.5
2024-Dec-23 Mon ### ### ### ### 57,526 ### ### ### 13.5
2024-Dec-20 Fri ### 1.355 1.345 1.355 30,279 40,876 0.4 72.9 13.6
     Prev Section Enhanced    Basic Format Daily Prices for GVF    Bottom Next Section
Basic Prices for GVF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:48:09 thru 2025-06-18 05:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000