End of day Prices (full format), 600 Days for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 46,976
| 0
| 75.5
| 75.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2024-Apr-15 Mon
| 1.145
| 1.155
| 1.145
| ###
| 76,582
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 1.145
|
|
| 21.2
| 21.2
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 53,388
| 0
| 27.7
| 27.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,649
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 99,653
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 50,585
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 30.8
| 30.8
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.155
|
|
| 29.6
| 29.6
| 0.1 |
2024-Mar-28 Thu
| ###
| 1.185
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Mar-27 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.2
| ###
| ###
| 179,777
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.185
| ###
| 127,856
| 75,754
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 1.185
| 79,025
| 0
| 35.4
| 35.4
| 0.1 |
2024-Mar-21 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.185
| ###
| ###
| ###
| 90,975
| 0
| 75.6
| 75.6
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.185
| 1.175
| 1.185
|
|
| 71.1
| 71.1
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.175
| ###
| ###
| ###
| 143,976
| 0
| 71.3
| 71.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.175
| 136,878
| 0
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 1.175
| ###
| ###
| 241,379
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 201,279
| 0
| 39.9
| 39.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 203,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1.155
| 1.155
| ###
| ###
| 75,848
| ###
| 32.3
| 32.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.145
| 1.155
| 169,285
| ###
| 70.5
| 70.5
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 78,656
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.155
| 95,552
| 0
| 67.7
| 67.7
| 0.1 |
2024-Feb-29 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2024-Feb-28 Wed
| 1.155
| ###
| 1.155
| ###
| 81,358
| 46,984
| 69.4
| 69.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.155
| ###
| 96,122
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.145
| ###
| 87,545
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.155
| ###
| 1.155
| 1.155
|
|
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 67,983
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.155
| ###
| ###
| 172,525
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.155
| 1.145
| ###
| 116,742
| 134,253
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.155
| 1.155
| ###
| 1.155
| 53,181
| ###
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.155
| 1.155
| ###
| 1.155
| 40,321
| 23,285
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 1.155
| 1.155
| 1.145
| 1.155
| 279,226
| ###
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 240,580
| ###
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.155
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.155
| 1.155
| ###
| ###
| 144,257
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 99,783
| 0
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.155
| 130,285
| 0
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 1.155
| 1.155
| 204,020
| 117,821
| 28.7
| 28.7
| 0.1 |
2024-Jan-24 Wed
| 1.155
| ###
| ###
| 1.155
| 29,488
| 0
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.155
| ###
| 1.145
| 1.155
| 86,686
| 49,627
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 59,478
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.155
|
|
| 74.5
| 74.5
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,670
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,041
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 1.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 26,257
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Jan-03 Wed
| 1.155
| ###
| ###
| ###
| 44,287
| 0
| 39.2
| 39.2
| 0.0 |
2024-Jan-02 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Dec-29 Fri
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 31.4
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.155
| ###
| ###
| 188,874
| 109,074
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.155
| ###
| ###
| 156,175
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.155
| ###
| ###
| 152,675
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 158,588
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.155
| ###
| ###
| ###
| 108,276
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,888
| 0
| 66.5
| 66.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 287,448
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 1.125
| ###
| 174,574
| ###
| 64.1
| 64.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 114,853
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 254,785
| 0
| 72.3
| 72.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 95,741
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 190,421
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.145
| ###
| ###
| ###
| 83,320
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.145
| ###
| 1.145
| 47,878
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 106,376
| 0
| 23.7
| 23.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.155
| ###
| ###
| ###
| 253,780
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 151,228
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 102,147
| 0
| 81.6
| 81.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 175,854
| 0
| 74.2
| 74.2
| 0.0 |
2023-Nov-08 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 1.145
| ###
| 1.145
| 28,750
| 16,459
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 40,226
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.125
| 1.125
| 104,753
| 58,923
| 26.1
| 26.1
| ### |
2023-Nov-01 Wed
| 1.1275
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 1.125
|
|
| 35.6
| 35.6
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.125
|
|
| 72.9
| 72.9
| ### |
2023-Oct-27 Fri
| 1.125
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.125
| ###
| ###
| 268,476
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 102,276
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.125
| ###
| ###
| 208,557
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 1.125
| 1.125
| ###
| ###
| 75,756
| ###
| 33.7
| 33.7
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.125
| ###
| 1.125
| 123,285
| 69,347
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 106,884
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 72,926
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 61,444
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 1.1125
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 62,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 108,740
| 0
| 75.7
| 75.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 134,357
| 0
| 42.4
| 42.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 163,073
| 0
| 34.2
| 34.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 102,424
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 28.8
| 28.8
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.1625
| ###
| 43,589
| ###
| 78.5
| 78.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 39,128
| 0
| 62.9
| 62.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 1.145
| 1.145
| 41,154
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 1.155
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 129,488
| 0
| 80.0
| 80.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 36,525
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Sep-08 Fri
| 1.145
| ###
| 1.145
| ###
| 59,858
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.145
| 1.145
| 99,783
| 57,125
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 120,754
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 43,357
| 0
| 76.3
| 76.3
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 50,157
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 1.145
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 1.145
|
|
| 34.9
| 34.9
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.145
| 1.145
| 5,042
| 2,886
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 1.145
| ###
| 251,848
| 144,182
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.155
| ###
| ###
| 36,475
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.155
| 1.155
| ###
| ###
| 52,678
| 30,421
| 21.4
| 21.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 61,824
| 0
| 87.4
| 87.4
| 0.0 |
2023-Aug-02 Wed
| 1.125
| ###
| ###
| ###
| 248,557
| 0
| 39.8
| 39.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 123,185
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 115,887
| 0
| 35.1
| 35.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.125
| ###
| 117,742
| 66,229
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 104,052
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 449
| 0
| 80.1
| 80.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1.125
| ###
| ###
| 1.125
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 1.125
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jul-11 Tue
| 1.125
| ###
| 1.125
| 1.125
| 128,379
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.125
| 1.125
| ###
| ###
| 33,943
| ###
| 42.7
| 42.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 29,949
| 0
| 32.9
| 32.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 36,278
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 67,527
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 26,854
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 118,049
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.1325
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 105,281
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 84.0
| 84.0
| ### |
2023-Jun-19 Mon
| ###
| 1.125
| ###
| ###
| 144,722
| ###
| 78.8
| 78.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 1.125
|
|
| 22.4
| 22.4
| ### |
2023-Jun-15 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 72,979
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.125
| ###
| ###
| ###
| 59,687
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 53,842
| 0
| 26.9
| 26.9
| 0.0 |
2023-Jun-02 Fri
| ###
| 1.125
| ###
| 1.125
| 17,289
| 9,725
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 55,723
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.025
| 1.025
| 166,577
| 85,370
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 162,375
| 0
| 23.4
| 23.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 105,180
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 40,871
| 0
| 80.8
| 80.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.125
| ###
| 39,548
| 22,245
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.145
| 115,578
| 0
| 40.3
| 40.3
| ### |
2023-May-15 Mon
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.145
| ###
| ###
| ###
| 33,275
| 0
| 32.2
| 32.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 1.145
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 34,473
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.1575
| ###
| 1.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| 1.155
| 99,122
| 0
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 1.155
| ###
| 1.155
| ###
| 87,721
| 50,658
| 75.0
| 75.0
| 0.0 |
2023-May-02 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2023-May-01 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.155
| ###
| 1.155
| 97,856
| ###
| 79.6
| 79.6
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 1.145
|
|
| 75.4
| 75.4
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.145
| 1.145
| 142,487
| 81,573
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 82,741
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 16,655
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-18 Tue
| 1.1325
| ###
| 1.125
| ###
| 177,352
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 1.145
| 1.125
| 1.125
| 100,780
| 114,385
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Apr-13 Thu
| 1.145
| ###
| ###
| ###
| 64,576
| 0
| 31.9
| 31.9
| 0.0 |
2023-Apr-12 Wed
| 1.145
| ###
| ###
| 1.145
| 81,088
| 0
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 13,686
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1.145
| ###
| 47,524
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 107,476
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 82,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 27,376
| 0
| 77.3
| 77.3
| 0.0 |
2023-Mar-24 Fri
| 1.1575
| ###
| 1.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.145
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 1.155
| 59,923
| 0
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.155
| 127,744
| 0
| 67.5
| 67.5
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.145
| ###
| 55,923
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.155
| 1.155
| ###
| ###
| 79,681
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.155
| 1.155
| 1.145
| 1.155
| 21,653
| ###
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.155
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Mar-09 Thu
| 1.155
| ###
| 1.155
| ###
| 93,528
| ###
| 72.9
| 72.9
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 1.155
| 62,854
| 0
| 76.1
| 76.1
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-06 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 50,184
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 8,044
| 0
| 78.7
| 78.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.155
| ###
| ###
| ###
| 51,754
| 0
| 24.6
| 24.6
| 0.0 |
2023-Feb-15 Wed
| 1.145
| 1.155
| 1.125
| 1.155
| 219,647
| ###
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 36,622
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 57,123
| 0
| 81.9
| 81.9
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 18,281
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 77,873
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.145
| ###
| ###
| ###
| 34,282
| 0
| 72.1
| 72.1
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.155
| 1.145
| ###
| 138,273
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 190,778
| 0
| 77.0
| 77.0
| 0.0 |
2023-Jan-27 Fri
| 1.145
| 1.145
| ###
| 1.145
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 1.145
| 1.145
| ###
| ###
| 17,882
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.145
| 1.145
| ###
| 1.145
| 58,373
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jan-19 Thu
| 1.145
| ###
| 1.145
| 1.145
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 4,846
| ###
| 19.2
| 19.2
| ### |
2023-Jan-17 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.145
| ###
| 1.145
| 95,445
| 54,642
| 83.3
| 83.3
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 76,326
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 21,940
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 35,042
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jan-04 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 45.0
| 45.0
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 82,249
| 0
| 20.8
| 20.8
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.125
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 32,778
| 0
| 20.2
| 20.2
| 0.0 |
2022-Dec-22 Thu
| 1.125
| 1.125
| 1.1225
| 1.1225
| 3,950
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.125
| ###
| ###
| ###
| 31,570
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Dec-19 Mon
| 1.125
| 1.125
| ###
| ###
| 29,981
| ###
| 20.6
| 20.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 44,950
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.0925
| ###
| 32,755
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 35,372
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 450,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Dec-02 Fri
| 1.125
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Dec-01 Thu
| 1.125
| ###
| 1.125
| ###
| 22,170
| 12,470
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.125
| ###
| 39,620
| 22,286
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 70,858
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-23 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 1.125
| 1.1325
| ###
| ###
| 93,925
| 53,185
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Nov-18 Fri
| 1.145
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.145
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 59,271
| 67,272
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.125
| ###
| 1.125
| ###
| 38,372
| 21,584
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 73.0
| 73.0
| ### |
2022-Nov-11 Fri
| 1.125
| ###
| ###
| ###
| 38,087
| 0
| 72.0
| 72.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,058
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.125
| ###
| ###
| ###
| 80,058
| 0
| 76.9
| 76.9
| 0.0 |
2022-Nov-04 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.125
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 30,675
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 51,658
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.145
| ###
| 1.145
| ###
| 34,278
| 19,624
| 70.0
| 70.0
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.145
| ###
| 1.145
| 47,370
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 25,088
| 0
| 77.7
| 77.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 229,457
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 13,474
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 128,974
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 20,044
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.145
| 1.145
| 10,720
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 1.145
| ###
| 38,425
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 46,420
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 1.175
| 1.155
| 1.155
|
|
| 31.3
| 31.3
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 49,025
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 32,224
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 45,871
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 1.175
| 46,854
| 0
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 1.185
| ###
| ###
| 34,056
| 20,178
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.185
| 1.185
| ###
| ###
| 74,673
| 44,243
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.185
| 1.185
| ###
| ###
| 69,972
| 41,458
| 45.1
| 45.1
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 11,074
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 1.175
|
|
| 44.9
| 44.9
| ### |
2022-Sep-15 Thu
| 1.175
| ###
| ###
| ###
| 44,371
| 0
| 72.9
| 72.9
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Sep-13 Tue
| 1.175
| 1.175
| ###
| 1.175
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 65,548
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 53,780
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 115,426
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 132,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1.145
| ###
| 11,275
| 6,454
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 1.145
| ###
| 71,489
| 40,927
| 46.5
| 46.5
| 0.0 |
2022-Aug-31 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.145
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 1.155
| 1.1575
| ###
| 1.145
|
|
| 37.7
| 37.7
| ### |
2022-Aug-26 Fri
| 1.155
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.155
| 1.155
| 100,459
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 95,948
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 1.145
| ###
| ###
| ###
| 31,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 27.4
| 27.4
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.145
| ###
| 1.145
| ###
| 12,177
| 6,971
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.145
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 109,657
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 1.125
| ###
| 106,253
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 23,528
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.145
| 1.155
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.155
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 1.155
| ###
| 1.155
| 17,842
| ###
| 79.2
| 79.2
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jul-27 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Jul-22 Fri
| 1.145
| 1.145
| ###
| 1.145
| 20,244
| 11,589
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 1.145
| ###
| 1.145
| 131,148
| 75,082
| 63.0
| 63.0
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.125
| ###
| 84,847
| 47,726
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.125
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 77.1
| 77.1
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 44,586
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 13,450
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.1275
| ###
| 1.1275
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Jul-04 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 165,774
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 54,176
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 122,326
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.075
| 1.085
| 1.055
| 1.085
| 102,373
| ###
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.055
| ###
| 222,879
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 165,986
| 0
| 52.4
| 52.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 44,288
| 0
| 84.2
| 84.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 101,350
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 1.1475
| 1.155
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.125
| 1.155
| ###
| 1.155
| 44,681
| ###
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 1.125
| ###
| 91,252
| 51,329
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 9,040
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 14,052
| 0
| 83.3
| 83.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 53,229
| 0
| 79.2
| 79.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 91,220
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 1.145
| 1.145
| 1.125
| ###
| 39,254
| 44,553
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 1.145
| 1.145
| 19,851
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 1.175
| 1.175
| ###
| 1.175
| 36,148
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 4
| 4
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 1.145
| ###
| 1.145
| ###
| 64,656
| ###
| 68.5
| 68.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 65,159
| 0
| 20.8
| 20.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 179,577
| 0
| 83.3
| 83.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 58,058
| 0
| 23.3
| 23.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 71,076
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 81,351
| 0
| 73.5
| 73.5
| 0.0 |
2022-Apr-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,155
| 1,386
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 26,187
| 31,424
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| 75.7
| 75.7
| 0.1 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 44,540
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.185
| 87,751
| 0
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.185
| ###
| ###
| 1.185
| 152,578
| 0
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.185
| ###
| ###
| ###
| 76,878
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.21
| 1.21
| ###
| ###
| 162,574
| 98,357
| 14.8
| 14.8
| 0.0 |
2022-Mar-31 Thu
| 1.21
| 1.225
| ###
| 1.21
| 168,781
| 103,378
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.23
| ###
| 1.23
| ###
| 127,022
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 32.1
| 32.1
| 0.1 |
2022-Mar-28 Mon
| 1.23
| 1.23
| 1.22
| 1.225
|
|
| 49.8
| 49.8
| 0.1 |
2022-Mar-25 Fri
| 1.23
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.22
| 1.23
| ###
| 1.23
| 166,522
| ###
| 72.9
| 72.9
| 0.1 |
2022-Mar-23 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 70.0
| 70.0
| 0.1 |
2022-Mar-22 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.21
| 1.22
| 1.2
| 1.22
| 44,051
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.225
| 1.225
| 1.21
| 1.21
| 88,280
| 107,480
| 25.6
| 25.6
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.23
| 1.2
| 1.225
| 71,955
| 87,425
| 83.2
| 83.2
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 1.175
| ###
| 78,681
| 46,225
| 80.7
| 80.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 37,145
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.21
| 1.21
| 1.175
| 1.175
| 93,887
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.22
| 1.22
| ###
| 1.185
|
|
| 30.7
| 30.7
| 0.1 |
2022-Mar-04 Fri
| ###
| 1.22
| 1.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Mar-03 Thu
| 1.185
| 1.225
| ###
| 1.21
|
|
| 79.4
| 79.4
| ### |
2022-Mar-02 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.175
| ###
| ###
| 1.175
| 71,373
| 0
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 94,073
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.185
| 65,784
| 0
| 31.2
| 31.2
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 131,546
| 0
| 88.0
| 88.0
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 17,174
| ###
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 1.1925
| ###
| ###
| ###
| 23,140
| 0
| 27.6
| 27.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 15,286
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.2
| ###
| ###
| 119,989
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.0
| 71.0
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 1.2
| 1.185
| 1.185
| 97,951
| ###
| 28.7
| 28.7
| 0.1 |
2022-Feb-07 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.185
| 1.2
| 1.185
| ###
| 71,221
| ###
| 61.1
| 61.1
| 0.0 |
2022-Feb-03 Thu
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 54,877
| 65,852
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 1.24
| 1.175
| 1.24
| 71,880
| ###
| 91.5
| 91.5
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 98,327
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.145
| ###
| 154,274
| 88,321
| 33.6
| 33.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.225
| 1.23
| 1.2
| 1.2
| 344,044
| ###
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| ###
| 1.25
| ###
| 1.25
| 88,449
| 55,280
| 71.6
| 71.6
| ### |
2022-Jan-19 Wed
| 1.25
| 1.26
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| 16,459
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.245
| 1.255
| 1.245
| 1.255
| 27,958
| 34,947
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 91,853
| 114,356
| 74.3
| 74.3
| ### |
2022-Jan-13 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.225
| 1.245
| 1.225
| 1.245
| 57,458
| ###
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 1.225
| ###
| 1.225
| 1.225
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-06 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| 63.5
| 63.5
| 0.1 |
2021-Dec-31 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Dec-30 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 31,948
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 1.2
| 132,873
| 0
| 32.4
| 32.4
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 42,280
| 50,947
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.2
| 1.22
| 1.2
| ###
| 91,785
| 111,059
| 72.7
| 72.7
| 0.0 |
2021-Dec-16 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| 85.4
| 85.4
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.21
| 1.2
| 1.21
|
|
| 71.8
| 71.8
| ### |
2021-Dec-13 Mon
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2021-Dec-08 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.2
| 1.2
| ###
| ###
| 156,640
| 93,984
| 31.8
| 31.8
| 0.0 |
2021-Dec-06 Mon
| 1.185
| 1.2
| 1.185
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 28.4
| 28.4
| ### |
|