Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 07:57:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWE) GREAT WESTERN EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for GWE    Fundamental Next Section
Listing Code GWE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
ISIN Name GREAT WESTERN EXPL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWE6


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for GWE .. Monday 26th June 2006

GWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWE
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28
SHARE PRICE 0.355 0.125
MARKET CAP 9,567,250 3,368,750
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 84
52 WK LO LAST% ### 24
ALLORDS DIVYIELD 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 16.27
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GWE    Options Next Section

Score Company GWE for Ownership
CtrLinksDateNewsScore
1 an 2006-06-26  2021-01-30 22:46 GMT, Price
Closed at $0.245
2
Price range $0.095 -> $0.535, for Dates 2004-Mar-05 Fri -> 2006-Jun-26 Mon
 

     Prev Section News    Options owned by GWE    Warrants Next Section
No OPTIONS for company (GWE) GREAT WESTERN EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by GWE    Charting Next Section
No Warrants for company (GWE) GREAT WESTERN EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWE) GREAT WESTERN EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,101,152 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWE

     Prev Section Weekly    Format Enhanced Daily Prices for GWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0113
2006-Jun-26 Mon 0.275 0.275 ### 0.245 ### ### ### ### ###
2006-Jun-23 Fri 0.275 0.275 0.275 0.275 5,520 ### ### 72.7 ###
2006-Jun-22 Thu ### ### 0.285 0.285 52,380 15,583 ### ### ###
2006-Jun-21 Wed 0.325 0.325 ### ### ### ### ### 7.4 ###
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 47,087 15,185 -4.5 10.0 ###
2006-Jun-16 Fri ### ### ### ### ### ### ### ### -29.6
2006-Jun-15 Thu ### ### ### ### ### 10,050 ### 62.7 -29.6
2006-Jun-14 Wed 0.29 0.29 0.27 0.285 ### ### -1.7 ### ###
2006-Jun-13 Tue ### ### 0.275 ### ### 47,580 -3.3 ### ###
2006-Jun-09 Fri ### ### ### ### ### 75,574 ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### ### 84.9 ###
2006-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-06 Tue ### ### ### ### ### ### ### 76.0 ###
2006-Jun-05 Mon 0.355 0.355 ### ### 285,640 100,688 ### ### ###
2006-Jun-02 Fri 0.375 0.375 0.355 0.355 ### ### ### ### -31.4
2006-Jun-01 Thu ### ### 0.375 0.375 ### 9,243 ### ### -33.2
2006-May-31 Wed 0.385 0.385 ### ### ### ### ### ### -33.6
2006-May-30 Tue ### ### ### ### ### 203,586 11.4 ### ###
2006-May-29 Mon ### ### ### ### ### ### -6.8 2.5 -30.1
2006-May-26 Fri ### ### ### 0.355 ### ### ### 92.1 -31.4
2006-May-25 Thu ### ### ### ### ### 126,652 -8.8 ### ###
2006-May-24 Wed 0.29 ### 0.29 ### 591,070 186,187 10.3 97.1 -28.3
2006-May-23 Tue 0.285 ### 0.245 0.29 888,140 246,458 1.8 83.5 ###
2006-May-22 Mon ### ### 0.285 0.29 ### 100,225 ### 3.0 ###
2006-May-19 Fri ### ### 0.325 ### ### ### ### ### ###
2006-May-18 Thu ### ### ### ### ### 236,727 ### ### ###
2006-May-17 Wed ### 0.4 ### ### ### ### ### ### -33.6
2006-May-16 Tue 0.345 ### 0.345 0.355 ### ### ### 92.1 -31.4
2006-May-15 Mon 0.385 0.4 0.355 0.355 ### ### ### ### -31.4
2006-May-12 Fri ### ### ### ### ### 117,151 -6.0 ### ###
2006-May-11 Thu ### ### ### ### ### 2,002,741 18.6 99.4 -36.7
2006-May-10 Wed 0.41 0.42 ### ### 825,148 ### -11.0 ### ###
2006-May-09 Tue 0.445 0.445 0.385 0.4 3,013,524 ### ### ### -35.4
2006-May-08 Mon 0.445 ### 0.44 0.44 ### ### -1.1 26.0 -38.9
2006-May-05 Fri ### 0.47 ### ### 28,101,152 10,818,943 40.3 ### -38.5
2006-May-04 Thu 0.26 ### 0.23 ### ### 4,930,546 ### 99.3 ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.125 0.125 ### ### ### 6,125 ### ### ###
2006-May-01 Mon 0.125 0.125 0.125 0.125 ### ### ### 67.3 ###
2006-Apr-28 Fri ### ### ### 0.125 ### 20,625 -3.8 ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### 6,625 ### 9.4 -11.5
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### ### ### ###
2006-Apr-20 Thu ### ### ### ### ### 6,750 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### 6,875 ### ### ###
2006-Apr-18 Tue ### ### ### ### ### 4,050 ### 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 15.4 ### -13.3
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### ### ### -11.5
2006-Apr-03 Mon 0.125 0.125 0.125 0.125 ### 6,250 ### 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### 12,240 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### 1,650 ### ### -9.7
2006-Mar-28 Tue ### ### ### ### ### 21,250 ### ### -9.7
2006-Mar-27 Mon ### ### ### ### ### 8,476 ### 92.8 ###
2006-Mar-24 Fri ### ### ### ### ### ### ### ### -8.7
2006-Mar-23 Thu ### ### ### ### ### 680 ### 65.8 -8.4
2006-Mar-22 Wed ### ### ### ### ### ### ### ### -8.7
2006-Mar-21 Tue ### ### ### ### ### 14,625 ### 6.7 -8.4
2006-Mar-20 Mon ### ### ### ### ### ### ### ### -8.4
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.125 0.125 0.125 0.125 ### 1,125 ### ### ###
2006-Mar-09 Thu ### ### ### ### ### 3,770 ### 63.7 -11.5
2006-Mar-08 Wed ### ### ### ### ### ### ### ### -11.5
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 0.125 ### 178,347 ### -7.1 ### -11.5
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### 6,525 ### 2.5 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### ### ### -13.3
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### 6,825 ### ### ###
2006-Jan-30 Mon ### ### ### ### 89,440 11,850 ### 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### 1,950 ### ### -11.5
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### 2,025 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### ### 80.3 ###
2006-Jan-17 Tue 0.155 0.155 0.155 0.155 ### ### ### 66.3 ###
2006-Jan-16 Mon 0.155 ### 0.155 ### ### 23,625 3.2 ### ###
2006-Jan-13 Fri 0.155 0.155 ### ### ### 22,875 -3.2 ### -13.3
2006-Jan-12 Thu ### ### ### ### ### ### ### 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### 3,853 ### 1.2 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.125 0.125 ### ### ### ### ### 0.1 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GWE    Bottom Next Section
Basic Prices for GWE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 07:57:30 thru 2021-03-09 07:57:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000