|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 04:07:11 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GWE) GREAT WESTERN EXPLORATION LIMITED home page...
|
TOC    Company Info for GWE    Fundamental |
Listing Code
| GWE
|
Listing Name
| GREAT WESTERN EXPLORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| GREAT WESTERN EXPL.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GWE6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GWE .. Monday 26th June 2006
GWE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company GWE
DATE |
### |
2020-09-29 |
### |
2006-05-26 |
2006-04-28 |
### |
SHARE PRICE |
|
|
|
0.355 |
0.125 |
### |
MARKET CAP |
|
|
|
9,567,250 |
3,368,750 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
84 |
### |
52 WK LO LAST% |
|
|
|
### |
24 |
### |
ALLORDS DIVYIELD |
|
|
|
3.76 |
3.53 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
16.27 |
15.74 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
### |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.44 |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for GWE    Options |
Score Company GWE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-06-26 |   2024-03-01 23:23 GMT, Price Closed at $0.245
| 2 |
Price range $0.095 -> $0.535, for Dates 2004-Mar-05 Fri -> 2006-Jun-26 Mon   |
|
News    Options owned by GWE    Warrants |
No OPTIONS for company (GWE) GREAT WESTERN EXPLORATION LIMITED.
|
Options    Warrants owned by GWE    Charting |
No Warrants for company (GWE) GREAT WESTERN EXPLORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GWE) GREAT WESTERN EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GWE
|
Weekly    Format Enhanced Daily Prices for GWE    Basic |
End of day Prices (Enhanced format), last 120 Days for (GWE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0113 |
2006-Jun-26 Mon
| 0.275
| 0.275
| ###
| 0.245
| ###
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 5,520
| ###
| ###
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.285
| 0.285
| 52,380
| 15,583
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 47,087
| 15,185
| -4.5
| 10.0
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.6 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| 62.7
| -29.6 |
2006-Jun-14 Wed
| 0.29
| 0.29
| 0.27
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.275
| ###
| ###
| 47,580
| -3.3
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 75,574
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2006-Jun-05 Mon
| 0.355
| 0.355
| ###
| ###
| 285,640
| 100,688
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -31.4 |
2006-Jun-01 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| 9,243
| ###
| ###
| -33.2 |
2006-May-31 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -33.6 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 203,586
| 11.4
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| 2.5
| -30.1 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| 92.1
| -31.4 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 126,652
| -8.8
| ###
| ### |
2006-May-24 Wed
| 0.29
| ###
| 0.29
| ###
| 591,070
| 186,187
| 10.3
| 97.1
| -28.3 |
2006-May-23 Tue
| 0.285
| ###
| 0.245
| 0.29
| 888,140
| 246,458
| 1.8
| 83.5
| ### |
2006-May-22 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| 100,225
| ###
| 3.0
| ### |
2006-May-19 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 236,727
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -33.6 |
2006-May-16 Tue
| 0.345
| ###
| 0.345
| 0.355
| ###
| ###
| ###
| 92.1
| -31.4 |
2006-May-15 Mon
| 0.385
| 0.4
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -31.4 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 117,151
| -6.0
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,002,741
| 18.6
| 99.4
| -36.7 |
2006-May-10 Wed
| 0.41
| 0.42
| ###
| ###
| 825,148
| ###
| -11.0
| ###
| ### |
2006-May-09 Tue
| 0.445
| 0.445
| 0.385
| 0.4
| 3,013,524
| ###
| ###
| ###
| -35.4 |
2006-May-08 Mon
| 0.445
| ###
| 0.44
| 0.44
| ###
| ###
| -1.1
| 26.0
| -38.9 |
2006-May-05 Fri
| ###
| 0.47
| ###
| ###
| 28,101,152
| 10,818,943
| 40.3
| ###
| -38.5 |
2006-May-04 Thu
| 0.26
| ###
| 0.23
| ###
| ###
| 4,930,546
| ###
| 99.3
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 6,125
| ###
| ###
| ### |
2006-May-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.125
| ###
| 20,625
| -3.8
| ###
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| 9.4
| -11.5 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 64.5
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -13.3 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2006-Apr-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 63.4
| ### |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,240
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -9.7 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 21,250
| ###
| ###
| -9.7 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 8,476
| ###
| 92.8
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 65.8
| -8.4 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,625
| ###
| 6.7
| -8.4 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,125
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| 63.7
| -11.5 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.125
| ###
| 178,347
| ###
| -7.1
| ###
| -11.5 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,525
| ###
| 2.5
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.3 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 89,440
| 11,850
| ###
| 71.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -11.5 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 66.3
| ### |
2006-Jan-16 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 23,625
| 3.2
| ###
| ### |
2006-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 22,875
| -3.2
| ###
| -13.3 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,853
| ###
| 1.2
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GWE    Bottom |
Basic Prices for GWE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:07:11 thru 2024-03-19 16:07:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|