Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 23:01:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWE) GREAT WESTERN EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GWE    Basic Next Section


Company Details for (GWE) GREAT WESTERN EXPLORATION LIMITED

Listing CodeGWE
Listing NameGREAT WESTERN EXPLORATION LIMITED
GICS SectorMaterials
ISIN NameGREAT WESTERN EXPL.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GWE6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for GWE .. Monday 26th June 2006

GWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GWE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GWE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolume
2006-06-260.2750.275###0.245###
2006-06-230.2750.2750.2750.2755520
2006-06-22######0.2850.28552380
2006-06-210.3250.325#########
2006-06-20###############
2006-06-19############47087
2006-06-16###############
2006-06-15###############
2006-06-140.290.290.270.285###
2006-06-13######0.275######
2006-06-09###############
2006-06-08###############
2006-06-07###############
2006-06-06###############
2006-06-050.3550.355######285640
2006-06-020.3750.3750.3550.355###
2006-06-01######0.3750.375###
2006-05-310.3850.385#########
2006-05-30###############
2006-05-29###############
2006-05-26#########0.355###
2006-05-25###############
2006-05-240.29###0.29###591070
2006-05-230.285###0.2450.29888140
2006-05-22######0.2850.29###
2006-05-19######0.325######
2006-05-18###############
2006-05-17###0.4#########
2006-05-160.345###0.3450.355###
2006-05-150.3850.40.3550.355###
2006-05-12###############
2006-05-11###############
2006-05-100.410.42######825148
2006-05-090.4450.4450.3850.43013524
2006-05-080.445###0.440.44###
2006-05-05###0.47######28101152
2006-05-040.26###0.23######
2006-05-0300000
2006-05-020.1250.125#########
2006-05-010.1250.1250.1250.125###
2006-04-28#########0.125###
2006-04-2700000
2006-04-26###############
2006-04-2400000
2006-04-21###############
2006-04-20###############
2006-04-19###############
2006-04-18###############
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-07###############
2006-04-0600000
2006-04-0500000
2006-04-04###############
2006-04-030.1250.1250.1250.125###
2006-03-3100000
2006-03-30###############
2006-03-29###############
2006-03-28###############
2006-03-27###############
2006-03-24###############
2006-03-23###############
2006-03-22###############
2006-03-21###############
2006-03-20###############
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-100.1250.1250.1250.125###
2006-03-09###############
2006-03-08###############
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-27######0.125###178347
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-21###############
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-130.1450.1450.1450.145###
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-06###############
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-31###############
2006-01-30############89440
2006-01-2700000
2006-01-25###############
2006-01-2400000
2006-01-2300000
2006-01-20###############
2006-01-1900000
2006-01-18###############
2006-01-170.1550.1550.1550.155###
2006-01-160.155###0.155######
2006-01-130.1550.155#########
2006-01-12###############
2006-01-1100000
2006-01-10###############
2006-01-0900000
2006-01-0600000
2006-01-050.1250.125#########
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-19###############
2005-12-1600000
2005-12-1500000
2005-12-14###############
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-08###############
2005-12-0700000
2005-12-06###############
2005-12-0500000
2005-12-02###############
2005-12-0100000
2005-11-30###############
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-22###############
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-11###0.175#########
2005-11-1000000
2005-11-0900000
2005-11-08###############
2005-11-0700000
2005-11-04###############
2005-11-03###############
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-26###############
2005-10-25###############
2005-10-24############43980
2005-10-2100000
2005-10-2000000
2005-10-19###############
2005-10-18############8020
2005-10-17############41980
2005-10-14###############
2005-10-13############101520
2005-10-12###############
2005-10-11###############
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-050.175###0.175######
2005-10-0400000
2005-10-03###############
2005-09-300.1850.1850.1850.185###
2005-09-2900000
2005-09-2800000
2005-09-270.20.20.20.2###
2005-09-2600000
2005-09-2300000
2005-09-220.20.20.20.20
2005-09-21###0.2###0.2###
2005-09-200.20.20.20.20
2005-09-1900000
2005-09-16###0.2###0.2###
2005-09-15############12680
2005-09-14############0
2005-09-13###0.2#########
2005-09-12###0.2###0.2###
2005-09-09############0
2005-09-080.210.21######98940
2005-09-070.220.22#########
2005-09-060.230.230.220.22###
2005-09-050.20.2250.20.22###
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18###############
2005-08-17############0
2005-08-16############0
2005-08-15###############
2005-08-12############0
2005-08-11###############
2005-08-10############0
2005-08-09############0
2005-08-08###############
2005-08-0500000
2005-08-040.1750.175#########
2005-08-030.1750.1750.1750.1750
2005-08-020.1750.1750.1750.1750
2005-08-010.1750.1750.1750.1750
2005-07-290.1750.1750.1750.1750
2005-07-280.1750.1750.1750.175###
2005-07-270.1750.1750.1750.1750
2005-07-26######0.1750.175###
2005-07-25############0
2005-07-22############0
2005-07-21###############
2005-07-20############0
2005-07-19###############
2005-07-18###############
2005-07-15############0
2005-07-14###############
2005-07-13############0
2005-07-12############0
2005-07-110.20.2#########
2005-07-080.20.20.20.2###
2005-07-07###############
2005-07-06###0.22###0.22###
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30###############
2005-06-29############0
2005-06-28###############
2005-06-27###############
2005-06-24############0
2005-06-23############0
2005-06-22###############
2005-06-21############0
2005-06-20############0
2005-06-17###############
2005-06-160.145###0.145######
2005-06-15############163347
2005-06-14###############
2005-06-10############0
2005-06-09###############
2005-06-08############0
2005-06-07###############
2005-06-06###############
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25###############
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18###############
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############9756
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05###############
2005-05-040.20.20.20.20
2005-05-030.20.20.20.2###
2005-05-020.220.220.220.220
2005-04-290.220.220.220.22###
2005-04-280.220.220.220.220
2005-04-270.220.220.220.220
2005-04-260.220.220.220.220
2005-04-220.230.230.220.22###
2005-04-21######0.230.23###
2005-04-200.2250.2250.2250.2250
2005-04-190.2250.2250.2250.2250
2005-04-180.2250.2250.2250.2250
2005-04-150.2250.2250.2250.2250
2005-04-140.260.260.2250.225###
2005-04-130.260.260.260.260
2005-04-120.260.260.260.26###
2005-04-110.2750.2750.2750.275###
2005-04-080.29###0.275######
2005-04-070.290.290.290.29###
2005-04-060.29###0.29######
2005-04-050.280.280.280.280
2005-04-04######0.280.28###
2005-04-010.270.270.270.270
2005-03-310.270.270.270.270
2005-03-30######0.270.27###
2005-03-29###############
2005-03-24###############
2005-03-23############0
2005-03-22###############
2005-03-21############0
2005-03-18############0
2005-03-17###############
2005-03-16############0
2005-03-15###############
2005-03-14###############
2005-03-11###############
2005-03-10###############
2005-03-090.29###0.29######
2005-03-080.280.280.280.280
2005-03-070.280.280.280.280
2005-03-040.280.280.280.28###
2005-03-030.280.280.280.280
2005-03-020.280.280.280.280
2005-03-010.280.280.280.280
2005-02-280.280.28###0.28###
2005-02-250.280.280.280.280
2005-02-240.290.290.280.28###
2005-02-23############0
2005-02-22############0
2005-02-21###############
2005-02-18############26150
2005-02-17############42750
2005-02-16###############
2005-02-15###############
2005-02-14###############
2005-02-11############0
2005-02-10############139051
2005-02-09############24549
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-03############699751
2005-02-02############45549
2005-02-01############0
2005-01-31############76271
2005-01-28###############
2005-01-27###############
2005-01-25###############
2005-01-24###############
2005-01-21###############
2005-01-20###############
2005-01-19############0
2005-01-180.285###0.285######
2005-01-170.290.290.2850.285###
2005-01-140.29###0.285######
2005-01-130.280.280.280.280
2005-01-120.280.280.280.28###
2005-01-11############0
2005-01-10############0
2005-01-070.29###0.29######
2005-01-060.280.280.280.28###
2005-01-050.290.290.290.29###
2005-01-040.270.270.270.2712680
2004-12-310.290.290.290.290
2004-12-300.290.290.290.290
2004-12-290.290.290.290.290
2004-12-240.290.290.290.29###
2004-12-23############0
2004-12-220.270.27#########
2004-12-210.270.270.270.270
2004-12-200.2750.275###0.2799180
2004-12-170.2750.2750.2750.275###
2004-12-160.2750.2750.2750.27524820
2004-12-15############0
2004-12-14############0
2004-12-130.28###0.28######
2004-12-100.280.280.280.280
2004-12-090.280.280.280.28###
2004-12-080.280.280.280.28###
2004-12-07###0.29###0.28###
2004-12-060.260.260.260.26###
2004-12-030.2550.280.220.262131347
2004-12-020.270.290.270.27118653
2004-12-010.270.270.270.27###
2004-11-300.270.270.270.276347
2004-11-290.280.280.280.287150
2004-11-260.270.280.270.2825728
2004-11-250.270.270.270.27###
2004-11-240.270.270.270.27###
2004-11-230.26###0.260.27###
2004-11-220.270.270.260.268755
2004-11-190.29###0.270.27###
2004-11-180.26###0.26###58245
2004-11-170.250.260.250.26###
2004-11-160.260.260.260.260
2004-11-150.260.260.260.2623982
2004-11-120.260.260.260.26###
2004-11-11###############
2004-11-100.250.250.250.2534782
2004-11-090.240.250.240.25###
2004-11-080.220.220.220.220
2004-11-050.220.220.220.220
2004-11-040.220.220.220.220
2004-11-030.220.220.220.220
2004-11-020.220.220.220.220
2004-11-010.220.220.220.220
2004-10-290.240.240.220.22###
2004-10-280.240.240.240.240
2004-10-270.240.240.240.240
2004-10-260.240.240.240.240
2004-10-250.240.240.240.240
2004-10-220.240.240.240.240
2004-10-210.240.240.240.240
2004-10-200.240.240.240.240
2004-10-190.240.240.240.240
2004-10-180.240.240.240.240
2004-10-150.240.240.240.240
2004-10-140.270.270.240.24###
2004-10-130.250.250.250.250
2004-10-120.250.250.250.250
2004-10-110.260.260.240.2568245
2004-10-080.20.20.20.20
2004-10-070.220.220.20.2###
2004-10-060.210.210.210.210
2004-10-050.210.210.210.210
2004-10-040.210.210.210.210
2004-10-010.210.210.210.210
2004-09-300.210.210.210.210
2004-09-290.210.210.210.210
2004-09-280.210.210.210.21###
2004-09-270.20.20.20.20
2004-09-240.20.20.20.20
2004-09-230.220.220.20.251044
2004-09-220.220.220.220.220
2004-09-210.220.220.220.220
2004-09-200.220.220.220.220
2004-09-170.220.220.220.220
2004-09-160.220.220.220.220
2004-09-150.220.220.220.220
2004-09-140.220.220.220.220
2004-09-130.220.220.220.22###
2004-09-100.210.210.210.210
2004-09-090.210.210.210.210
2004-09-080.210.210.210.210
2004-09-070.210.210.210.210
2004-09-060.210.210.210.210
2004-09-030.210.210.210.210
2004-09-020.210.210.210.210
2004-09-010.210.210.210.210
2004-08-310.210.210.210.210
2004-08-300.210.210.210.210
2004-08-270.210.210.210.21###
2004-08-260.240.240.240.240
2004-08-250.240.240.240.240
2004-08-240.240.240.240.240
2004-08-230.240.240.240.240
2004-08-200.240.240.240.240
2004-08-190.240.240.240.240
2004-08-180.240.240.240.240
2004-08-170.240.240.240.240
2004-08-160.240.240.240.240
2004-08-130.240.240.240.240
2004-08-120.240.240.240.240
2004-08-110.240.240.240.240
2004-08-100.240.240.240.2413956
2004-08-090.240.240.240.240
2004-08-060.240.240.240.24###
2004-08-050.240.240.240.240
2004-08-040.250.250.240.24###
2004-08-030.250.250.250.250
2004-08-020.250.250.250.250
2004-07-300.2550.2550.250.25###
2004-07-290.250.250.250.25###
2004-07-280.250.250.250.250
2004-07-270.250.250.250.25###
2004-07-260.250.250.250.250
2004-07-230.250.250.250.250
2004-07-220.250.250.250.25###
2004-07-210.250.250.250.250
2004-07-200.250.250.250.250
2004-07-190.2450.250.2450.2542244
2004-07-160.250.250.250.252756
2004-07-150.250.250.250.250
2004-07-140.250.250.250.2547244
2004-07-130.250.250.250.252756
2004-07-120.240.2450.240.245###
2004-07-090.240.240.240.240
2004-07-080.240.240.240.24###
2004-07-070.240.240.240.240
2004-07-060.240.240.240.24###
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-30###############
2004-06-29###############
2004-06-280.230.240.230.24###
2004-06-250.240.240.240.24###
2004-06-24############0
2004-06-23###############
2004-06-220.210.21#########
2004-06-210.210.210.210.21###
2004-06-18############0
2004-06-17###############
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10###############
2004-06-09############0
2004-06-08############0
2004-06-07############0
2004-06-04############0
2004-06-03############0
2004-06-020.210.21#########
2004-06-010.210.210.210.210
2004-05-310.210.210.210.21###
2004-05-28###############
2004-05-27############0
2004-05-26###############
2004-05-25###############
2004-05-24###############
2004-05-210.210.21#########
2004-05-200.210.21#########
2004-05-19###0.22###0.22###
2004-05-18###############
2004-05-17############0
2004-05-14############0
2004-05-13###############
2004-05-12###############
2004-05-110.210.210.210.21###
2004-05-100.240.240.240.24###
2004-05-070.210.210.210.210
2004-05-060.210.210.210.21###
2004-05-050.210.210.210.210
2004-05-04######0.210.21###
2004-05-030.210.210.210.210
2004-04-300.210.210.210.21###
2004-04-27###############
2004-04-220.220.22#########
2004-04-210.230.230.230.23###
2004-04-200.230.230.230.23###
2004-04-160.230.230.230.23###
2004-04-150.250.25#########
2004-04-140.260.2850.260.28511755
2004-04-130.270.270.270.2755980
2004-04-080.2550.2550.2550.255###
2004-04-060.2550.2550.2550.255###
2004-04-050.2550.2550.2550.255###
2004-04-020.280.280.280.28###
2004-04-010.260.280.250.28###
2004-03-310.2450.2450.2450.245###
2004-03-290.250.250.2450.245###
2004-03-260.260.260.240.24###
2004-03-25###############
2004-03-240.280.280.260.26###
2004-03-230.2850.290.260.26###
2004-03-220.290.290.250.285###
2004-03-19######0.25######
2004-03-050.280.280.280.28###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 23:01:16 thru 2018-07-22 23:01:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000