Various chartings for (GXL) GREENCROSS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| ###
| 0.0 |
MAX
| 10.78
| 18,410,985
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GXL
|
Weekly    Format Enhanced Daily Prices for GXL    Basic |
End of day Prices (Enhanced format), last 120 Days for (GXL) GREENCROSS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.175 |
2019-Feb-28 Thu
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-27 Wed
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-26 Tue
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-25 Mon
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-22 Fri
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-21 Thu
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-20 Wed
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-19 Tue
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-18 Mon
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-15 Fri
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-14 Thu
| 5.54
| 5.54
| 5.54
| 5.54
| 0
|
|
|
| 31.7 |
2019-Feb-11 Mon
| 5.55
| 5.55
| 5.54
| 5.54
| 371,756
| 2,061,387
| -0.2
| ###
| 31.7 |
2019-Feb-08 Fri
| 5.55
| 5.55
| 5.54
| 5.55
| ###
| 1,125,041
| ###
| ###
| 31.7 |
2019-Feb-06 Wed
| 5.51
| 5.55
| 5.51
| 5.55
| ###
| 6,178,187
| 0.7
| ###
| 31.7 |
2019-Feb-05 Tue
| 5.51
| 5.51
| 5.5
| 5.51
| ###
| 4,911,549
| ###
| ###
| 31.5 |
2019-Feb-04 Mon
| 5.51
| 5.53
| 5.5
| 5.51
| ###
| 2,700,656
| ###
| 70.6
| 31.5 |
2019-Feb-01 Fri
| 5.51
| 5.52
| 5.5
| 5.51
| 178,458
| ###
| ###
| ###
| 31.5 |
2019-Jan-31 Thu
| 5.5
| 5.52
| 5.5
| 5.5
| ###
| ###
| ###
| 72.0
| 31.4 |
2019-Jan-30 Wed
| 5.5
| 5.52
| ###
| 5.51
| ###
| 2,059,325
| 0.2
| 75.4
| 31.5 |
2019-Jan-29 Tue
| 5.49
| 5.52
| 5.49
| 5.49
| 211,179
| 1,162,540
| ###
| 75.5
| ### |
2019-Jan-25 Fri
| 5.5
| 5.51
| 5.49
| 5.5
| 274,780
| ###
| ###
| 64.6
| 31.4 |
2019-Jan-18 Fri
| 5.46
| 5.5
| 5.46
| 5.5
| 470,920
| 2,580,641
| ###
| 74.4
| 31.4 |
2019-Jan-17 Thu
| 5.47
| ###
| ###
| 5.5
| 570,757
| ###
| 0.5
| 76.2
| 31.4 |
2019-Jan-11 Fri
| 5.43
| 5.46
| 5.43
| 5.45
| 315,153
| ###
| ###
| ###
| 31.1 |
2019-Jan-10 Thu
| 5.45
| 5.45
| 5.42
| 5.42
| 204,442
| 1,111,142
| -0.6
| 28.7
| ### |
2019-Jan-09 Wed
| 5.43
| 5.45
| 5.43
| 5.44
| ###
| 1,905,185
| 0.2
| 65.4
| 31.1 |
2019-Jan-04 Fri
| 5.47
| 5.47
| 5.43
| 5.45
| ###
| ###
| ###
| ###
| 31.1 |
2019-Jan-03 Thu
| 5.45
| 5.47
| 5.43
| 5.43
| 241,859
| ###
| ###
| ###
| 31.0 |
2019-Jan-02 Wed
| 5.42
| 5.46
| 5.42
| 5.46
| 214,843
| 1,168,745
| ###
| ###
| 31.2 |
2018-Dec-28 Fri
| 5.42
| 5.45
| 5.42
| 5.45
| 206,425
| ###
| 0.6
| 68.8
| 31.1 |
2018-Dec-27 Thu
| 5.4
| 5.42
| ###
| 5.42
| 347,075
| 1,875,940
| 0.4
| 62.3
| ### |
2018-Dec-21 Fri
| 5.4
| 5.41
| ###
| ###
| 536,143
| ###
| -0.2
| 42.2
| 30.8 |
2018-Dec-20 Thu
| ###
| 5.42
| ###
| 5.4
| ###
| ###
| ###
| 87.7
| 30.9 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 878,072
| -0.2
| 35.4
| 30.5 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 143,852
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 686,181
| 0.2
| ###
| 30.5 |
2018-Dec-12 Wed
| 5.29
| 5.4
| 5.29
| 5.4
| 551,087
| ###
| 2.1
| 84.1
| 30.9 |
2018-Dec-11 Tue
| 5.29
| ###
| 5.29
| ###
| ###
| ###
| 0.9
| ###
| 30.5 |
2018-Dec-10 Mon
| ###
| ###
| 5.28
| ###
| ###
| 1,255,679
| ###
| 48.5
| 30.4 |
2018-Dec-07 Fri
| ###
| ###
| 5.29
| ###
| ###
| 999,287
| ###
| 78.3
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 988,029
| ###
| 75.7
| 30.5 |
2018-Dec-05 Wed
| ###
| 5.45
| 5.29
| 5.45
| ###
| ###
| 2.4
| ###
| 31.1 |
2018-Dec-04 Tue
| 5.47
| 5.47
| ###
| 5.41
| ###
| 1,675,958
| ###
| 32.8
| 30.9 |
2018-Dec-03 Mon
| 5.4
| 5.5
| ###
| 5.5
| 1,513,724
| 8,234,658
| 1.9
| 79.6
| 31.4 |
2018-Nov-30 Fri
| ###
| 5.4
| 5.28
| 5.4
| 889,651
| ###
| ###
| 81.3
| 30.9 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 387,625
| 2,071,855
| ###
| 69.7
| 30.6 |
2018-Nov-13 Tue
| 5.4
| 5.41
| ###
| 5.41
| ###
| ###
| 0.2
| 77.1
| 30.9 |
2018-Nov-12 Mon
| 5.41
| 5.42
| ###
| 5.41
| 719,756
| 3,875,886
| ###
| 68.3
| 30.9 |
2018-Nov-09 Fri
| 5.42
| 5.43
| ###
| 5.42
| 1,761,357
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 5.41
| 5.44
| ###
| 5.43
| 2,583,787
| ###
| 0.4
| ###
| 31.0 |
2018-Nov-07 Wed
| 5.42
| 5.43
| ###
| 5.41
| 2,152,576
| 11,634,673
| -0.2
| ###
| 30.9 |
2018-Nov-06 Tue
| ###
| 5.42
| ###
| 5.42
| ###
| 11,362,685
| 0.7
| 73.2
| ### |
2018-Nov-05 Mon
| ###
| 5.42
| ###
| 5.4
| ###
| ###
| 0.2
| 74.1
| 30.9 |
2018-Nov-02 Fri
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 25.9 |
2018-Nov-01 Thu
| 4.51
| ###
| 4.51
| 4.54
| ###
| 1,293,155
| ###
| ###
| 25.9 |
2018-Oct-31 Wed
| 4.5
| 4.59
| 4.5
| 4.53
| ###
| 933,688
| ###
| 70.4
| 25.9 |
2018-Oct-30 Tue
| ###
| 4.58
| ###
| 4.56
| ###
| ###
| 5.6
| ###
| 26.1 |
2018-Oct-29 Mon
| 4.5
| ###
| ###
| 4.58
| 520,150
| 2,332,872
| 1.8
| 85.0
| ### |
2018-Oct-26 Fri
| ###
| ###
| 4.46
| 4.5
| 220,787
| ###
| -2.2
| 24.9
| 25.7 |
2018-Oct-25 Thu
| 4.41
| ###
| 4.4
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2018-Oct-24 Wed
| ###
| ###
| 4.52
| 4.54
| ###
| ###
| ###
| ###
| 25.9 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 84.9
| ### |
2018-Oct-22 Mon
| ###
| 4.71
| ###
| ###
| ###
| 755,828
| -0.6
| ###
| ### |
2018-Oct-19 Fri
| 4.74
| 4.75
| ###
| 4.72
| ###
| 1,158,127
| -0.4
| ###
| ### |
2018-Oct-18 Thu
| 4.76
| 4.85
| 4.73
| 4.74
| 354,744
| 1,699,223
| -0.4
| 31.4
| 27.1 |
2018-Oct-17 Wed
| 4.76
| 4.79
| ###
| 4.76
| 525,457
| ###
| ###
| ###
| 27.2 |
2018-Oct-16 Tue
| 4.79
| 4.86
| ###
| ###
| 437,284
| 2,081,471
| ###
| ###
| 26.6 |
2018-Oct-15 Mon
| ###
| 4.76
| ###
| 4.75
| 356,957
| ###
| ###
| 88.4
| 27.1 |
2018-Oct-12 Fri
| 4.7
| 4.7
| 4.57
| ###
| 453,441
| ###
| ###
| 16.8
| 26.7 |
2018-Oct-11 Thu
| 4.7
| 4.8
| 4.54
| 4.72
| ###
| 6,302,926
| 0.4
| ###
| ### |
2018-Oct-10 Wed
| 4.49
| 4.89
| 4.49
| 4.88
| ###
| 11,990,927
| 8.7
| 98.3
| 27.9 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 238,375
| ###
| 0.2
| 82.6
| 23.7 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 383,022
| ###
| ###
| 79.6
| 23.7 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 200,025
| ###
| -1.0
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 378,849
| 1,562,752
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,500,220
| ###
| 74.3
| 23.5 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| 23.3 |
2018-Oct-01 Mon
| 4.2
| 4.23
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2018-Sep-28 Fri
| ###
| 4.25
| ###
| 4.24
| ###
| 3,934,349
| ###
| 78.1
| 24.2 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,427,153
| 5.5
| ###
| 23.9 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,188,283
| ###
| 77.2
| ### |
2018-Sep-25 Tue
| ###
| ###
| 3.89
| ###
| 716,873
| 2,810,142
| ###
| ###
| 22.5 |
2018-Sep-24 Mon
| 3.79
| 3.88
| 3.77
| 3.86
| ###
| 3,438,675
| 1.8
| ###
| 22.1 |
2018-Sep-21 Fri
| ###
| 3.87
| ###
| 3.79
| 4,990,981
| 18,716,178
| ###
| ###
| 21.7 |
2018-Sep-20 Thu
| ###
| 3.7
| 3.575
| ###
| 1,256,523
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| 3.785
| ###
| ###
| 1,116,272
| 4,149,741
| 0.5
| ###
| ### |
2018-Sep-18 Tue
| ###
| 3.73
| ###
| ###
| 903,551
| 3,320,549
| -1.1
| ###
| 20.8 |
2018-Sep-17 Mon
| 3.72
| 3.79
| ###
| ###
| ###
| 2,879,428
| ###
| ###
| 21.1 |
2018-Sep-14 Fri
| ###
| 3.72
| ###
| 3.71
| ###
| ###
| 1.9
| 83.6
| 21.2 |
2018-Sep-13 Thu
| ###
| 3.675
| 3.58
| ###
| 1,075,273
| 3,900,552
| ###
| ###
| 20.7 |
2018-Sep-12 Wed
| 3.75
| 3.77
| ###
| ###
| ###
| ###
| ###
| 18.3
| 21.0 |
2018-Sep-11 Tue
| 3.83
| 3.88
| 3.77
| 3.79
| 774,953
| ###
| -1.0
| ###
| 21.7 |
2018-Sep-10 Mon
| ###
| ###
| 3.8
| 3.83
| ###
| 3,756,322
| ###
| ###
| 21.9 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 4
| 518,545
| ###
| 1.5
| 82.8
| 22.9 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,001,583
| -1.7
| 28.6
| 22.7 |
2018-Sep-05 Wed
| 4
| ###
| 4
| ###
| ###
| 3,416,251
| 1.3
| 86.4
| 23.1 |
2018-Sep-04 Tue
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 22.9 |
2018-Sep-03 Mon
| 4
| ###
| ###
| ###
| 2,045,976
| ###
| ###
| 84.4
| 23.1 |
2018-Aug-31 Fri
| 4
| ###
| ###
| ###
| 613,156
| 2,434,229
| -1.8
| 19.0
| 22.5 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 4
| ###
| 6,801,224
| 0.3
| 73.8
| 22.9 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775,081
| ###
| ###
| 22.4 |
2018-Aug-28 Tue
| ###
| ###
| 3.81
| 3.89
| 1,123,070
| ###
| ###
| 30.1
| 22.2 |
2018-Aug-27 Mon
| 4
| ###
| 3.88
| 3.89
| ###
| 2,630,257
| -2.8
| 13.3
| 22.2 |
2018-Aug-24 Fri
| ###
| ###
| 3.89
| ###
| 2,605,329
| 10,356,182
| -0.7
| ###
| 22.7 |
2018-Aug-23 Thu
| ###
| ###
| 3.985
| 4
| ###
| 6,065,278
| -0.7
| 30.2
| 22.9 |
2018-Aug-22 Wed
| 4
| ###
| ###
| ###
| ###
| ###
| 0.3
| 69.3
| 22.9 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 9,757,884
| ###
| ###
| 22.7 |
2018-Aug-20 Mon
| 4.5
| ###
| ###
| ###
| 2,716,447
| 11,965,949
| ###
| ###
| 23.7 |
2018-Aug-17 Fri
| 4.2
| ###
| ###
| 4.23
| ###
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 4.25
| ###
| 4.21
| ###
| 970,156
| 1.0
| ###
| 24.1 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 442,344
| 1,801,445
| -1.0
| 25.1
| 23.1 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| 23.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 9,720,278
| -1.7
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,998,283
| -3.2
| ###
| 23.8 |
2018-Aug-07 Tue
| 4.47
| 4.5
| ###
| ###
| ###
| ###
| ###
| 14.2
| 24.7 |
2018-Aug-06 Mon
| ###
| 4.49
| ###
| 4.47
| 466,772
| ###
| 1.8
| ###
| 25.5 |
2018-Aug-03 Fri
| ###
| 4.43
| 4.29
| ###
| ###
| 2,872,655
| ###
| 85.2
| 25.1 |
2018-Aug-02 Thu
| ###
| ###
| 4.22
| 4.28
| 273,049
| 1,163,188
| ###
| ###
| 24.5 |
|
Enhanced    Basic Format Daily Prices for GXL    Bottom |
Basic Prices for GXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:28:27 thru 2024-03-19 12:28:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|