Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 05:48:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GXL) GREENCROSS LIMITED home page...

     Prev Section TOC    Company Info for GXL    Fundamental Next Section
Listing Code GXL
Listing Name GREENCROSS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Feb 28 20:25:10 AEDT 2019
ISIN Name GREENCROSS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GXL9


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GXL .. Monday 11th February 2019

GXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 28 20:25:10 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GXL
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 5.73
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.02710843373493976
Price to Earnings (PE) Price/EPS ### 22.8 ### 11.8 ### ###
Earnings/Share (EPS) 0.175 0.175 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.81
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% 4.89
Return on Avg Equity% ###
No. Employees 4,952
52Week High 5.81
52Week Low ###

     Prev Section Fundamental    News for GXL    Options Next Section

Score Company GXL for Ownership
CtrLinksDateNewsScore
1 an >2019-02-28  2025-06-06 23:55 GMT, Price
Closed at $5.54 		0
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon
 
2< an >2019-02-28  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Wednesday, 27 February 2019 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-02-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
4< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 19c
19C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
5< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
6< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by GXL    Warrants Next Section
No OPTIONS for company (GXL) GREENCROSS LIMITED.
     Prev Section Options    Warrants owned by GXL    Charting Next Section
No Warrants for company (GXL) GREENCROSS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GXL) GREENCROSS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 ### 0.0
MAX 10.78 18,410,985 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GXL

     Prev Section Weekly    Format Enhanced Daily Prices for GXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GXL) GREENCROSS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.175
2019-Feb-28 Thu 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-27 Wed 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-26 Tue 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-25 Mon 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-22 Fri 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-21 Thu 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-20 Wed 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-19 Tue 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-18 Mon 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-15 Fri 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-14 Thu 5.54 5.54 5.54 5.54 0 31.7
2019-Feb-11 Mon 5.55 5.55 5.54 5.54 371,756 2,061,387 -0.2 ### 31.7
2019-Feb-08 Fri 5.55 5.55 5.54 5.55 ### 1,125,041 ### ### 31.7
2019-Feb-06 Wed 5.51 5.55 5.51 5.55 ### 6,178,187 0.7 ### 31.7
2019-Feb-05 Tue 5.51 5.51 5.5 5.51 ### 4,911,549 ### ### 31.5
2019-Feb-04 Mon 5.51 5.53 5.5 5.51 ### 2,700,656 ### 70.6 31.5
2019-Feb-01 Fri 5.51 5.52 5.5 5.51 178,458 ### ### ### 31.5
2019-Jan-31 Thu 5.5 5.52 5.5 5.5 ### ### ### 72.0 31.4
2019-Jan-30 Wed 5.5 5.52 ### 5.51 ### 2,059,325 0.2 75.4 31.5
2019-Jan-29 Tue 5.49 5.52 5.49 5.49 211,179 1,162,540 ### 75.5 ###
2019-Jan-25 Fri 5.5 5.51 5.49 5.5 274,780 ### ### 64.6 31.4
2019-Jan-18 Fri 5.46 5.5 5.46 5.5 470,920 2,580,641 ### 74.4 31.4
2019-Jan-17 Thu 5.47 ### ### 5.5 570,757 ### 0.5 76.2 31.4
2019-Jan-11 Fri 5.43 5.46 5.43 5.45 315,153 ### ### ### 31.1
2019-Jan-10 Thu 5.45 5.45 5.42 5.42 204,442 1,111,142 -0.6 28.7 ###
2019-Jan-09 Wed 5.43 5.45 5.43 5.44 ### 1,905,185 0.2 65.4 31.1
2019-Jan-04 Fri 5.47 5.47 5.43 5.45 ### ### ### ### 31.1
2019-Jan-03 Thu 5.45 5.47 5.43 5.43 241,859 ### ### ### 31.0
2019-Jan-02 Wed 5.42 5.46 5.42 5.46 214,843 1,168,745 ### ### 31.2
2018-Dec-28 Fri 5.42 5.45 5.42 5.45 206,425 ### 0.6 68.8 31.1
2018-Dec-27 Thu 5.4 5.42 ### 5.42 347,075 1,875,940 0.4 62.3 ###
2018-Dec-21 Fri 5.4 5.41 ### ### 536,143 ### -0.2 42.2 30.8
2018-Dec-20 Thu ### 5.42 ### 5.4 ### ### ### 87.7 30.9
2018-Dec-19 Wed ### ### ### ### ### 878,072 -0.2 35.4 30.5
2018-Dec-14 Fri ### ### ### ### 143,852 ### ### ### ###
2018-Dec-13 Thu ### ### ### ### ### 686,181 0.2 ### 30.5
2018-Dec-12 Wed 5.29 5.4 5.29 5.4 551,087 ### 2.1 84.1 30.9
2018-Dec-11 Tue 5.29 ### 5.29 ### ### ### 0.9 ### 30.5
2018-Dec-10 Mon ### ### 5.28 ### ### 1,255,679 ### 48.5 30.4
2018-Dec-07 Fri ### ### 5.29 ### ### 999,287 ### 78.3 ###
2018-Dec-06 Thu ### ### ### ### ### 988,029 ### 75.7 30.5
2018-Dec-05 Wed ### 5.45 5.29 5.45 ### ### 2.4 ### 31.1
2018-Dec-04 Tue 5.47 5.47 ### 5.41 ### 1,675,958 ### 32.8 30.9
2018-Dec-03 Mon 5.4 5.5 ### 5.5 1,513,724 8,234,658 1.9 79.6 31.4
2018-Nov-30 Fri ### 5.4 5.28 5.4 889,651 ### ### 81.3 30.9
2018-Nov-29 Thu ### ### ### ### 387,625 2,071,855 ### 69.7 30.6
2018-Nov-13 Tue 5.4 5.41 ### 5.41 ### ### 0.2 77.1 30.9
2018-Nov-12 Mon 5.41 5.42 ### 5.41 719,756 3,875,886 ### 68.3 30.9
2018-Nov-09 Fri 5.42 5.43 ### 5.42 1,761,357 ### ### ### ###
2018-Nov-08 Thu 5.41 5.44 ### 5.43 2,583,787 ### 0.4 ### 31.0
2018-Nov-07 Wed 5.42 5.43 ### 5.41 2,152,576 11,634,673 -0.2 ### 30.9
2018-Nov-06 Tue ### 5.42 ### 5.42 ### 11,362,685 0.7 73.2 ###
2018-Nov-05 Mon ### 5.42 ### 5.4 ### ### 0.2 74.1 30.9
2018-Nov-02 Fri 4.54 4.54 4.54 4.54 0 25.9
2018-Nov-01 Thu 4.51 ### 4.51 4.54 ### 1,293,155 ### ### 25.9
2018-Oct-31 Wed 4.5 4.59 4.5 4.53 ### 933,688 ### 70.4 25.9
2018-Oct-30 Tue ### 4.58 ### 4.56 ### ### 5.6 ### 26.1
2018-Oct-29 Mon 4.5 ### ### 4.58 520,150 2,332,872 1.8 85.0 ###
2018-Oct-26 Fri ### ### 4.46 4.5 220,787 ### -2.2 24.9 25.7
2018-Oct-25 Thu 4.41 ### 4.4 ### ### ### ### ### 26.3
2018-Oct-24 Wed ### ### 4.52 4.54 ### ### ### ### 25.9
2018-Oct-23 Tue ### ### ### ### ### ### 0.6 84.9 ###
2018-Oct-22 Mon ### 4.71 ### ### ### 755,828 -0.6 ### ###
2018-Oct-19 Fri 4.74 4.75 ### 4.72 ### 1,158,127 -0.4 ### ###
2018-Oct-18 Thu 4.76 4.85 4.73 4.74 354,744 1,699,223 -0.4 31.4 27.1
2018-Oct-17 Wed 4.76 4.79 ### 4.76 525,457 ### ### ### 27.2
2018-Oct-16 Tue 4.79 4.86 ### ### 437,284 2,081,471 ### ### 26.6
2018-Oct-15 Mon ### 4.76 ### 4.75 356,957 ### ### 88.4 27.1
2018-Oct-12 Fri 4.7 4.7 4.57 ### 453,441 ### ### 16.8 26.7
2018-Oct-11 Thu 4.7 4.8 4.54 4.72 ### 6,302,926 0.4 ### ###
2018-Oct-10 Wed 4.49 4.89 4.49 4.88 ### 11,990,927 8.7 98.3 27.9
2018-Oct-09 Tue ### ### ### ### 238,375 ### 0.2 82.6 23.7
2018-Oct-08 Mon ### ### ### ### 383,022 ### ### 79.6 23.7
2018-Oct-05 Fri ### ### ### ### 200,025 ### -1.0 ### ###
2018-Oct-04 Thu ### ### ### ### 378,849 1,562,752 ### ### ###
2018-Oct-03 Wed ### ### ### ### ### 1,500,220 ### 74.3 23.5
2018-Oct-02 Tue ### ### ### ### ### ### ### 15.8 23.3
2018-Oct-01 Mon 4.2 4.23 ### ### ### ### ### ### 23.9
2018-Sep-28 Fri ### 4.25 ### 4.24 ### 3,934,349 ### 78.1 24.2
2018-Sep-27 Thu ### ### ### ### ### 4,427,153 5.5 ### 23.9
2018-Sep-26 Wed ### ### ### ### ### 2,188,283 ### 77.2 ###
2018-Sep-25 Tue ### ### 3.89 ### 716,873 2,810,142 ### ### 22.5
2018-Sep-24 Mon 3.79 3.88 3.77 3.86 ### 3,438,675 1.8 ### 22.1
2018-Sep-21 Fri ### 3.87 ### 3.79 4,990,981 18,716,178 ### ### 21.7
2018-Sep-20 Thu ### 3.7 3.575 ### 1,256,523 ### ### ### ###
2018-Sep-19 Wed ### 3.785 ### ### 1,116,272 4,149,741 0.5 ### ###
2018-Sep-18 Tue ### 3.73 ### ### 903,551 3,320,549 -1.1 ### 20.8
2018-Sep-17 Mon 3.72 3.79 ### ### ### 2,879,428 ### ### 21.1
2018-Sep-14 Fri ### 3.72 ### 3.71 ### ### 1.9 83.6 21.2
2018-Sep-13 Thu ### 3.675 3.58 ### 1,075,273 3,900,552 ### ### 20.7
2018-Sep-12 Wed 3.75 3.77 ### ### ### ### ### 18.3 21.0
2018-Sep-11 Tue 3.83 3.88 3.77 3.79 774,953 ### -1.0 ### 21.7
2018-Sep-10 Mon ### ### 3.8 3.83 ### 3,756,322 ### ### 21.9
2018-Sep-07 Fri ### ### ### 4 518,545 ### 1.5 82.8 22.9
2018-Sep-06 Thu ### ### ### ### ### 3,001,583 -1.7 28.6 22.7
2018-Sep-05 Wed 4 ### 4 ### ### 3,416,251 1.3 86.4 23.1
2018-Sep-04 Tue ### ### ### 4 ### ### ### ### 22.9
2018-Sep-03 Mon 4 ### ### ### 2,045,976 ### ### 84.4 23.1
2018-Aug-31 Fri 4 ### ### ### 613,156 2,434,229 -1.8 19.0 22.5
2018-Aug-30 Thu ### ### ### 4 ### 6,801,224 0.3 73.8 22.9
2018-Aug-29 Wed ### ### ### ### ### 2,775,081 ### ### 22.4
2018-Aug-28 Tue ### ### 3.81 3.89 1,123,070 ### ### 30.1 22.2
2018-Aug-27 Mon 4 ### 3.88 3.89 ### 2,630,257 -2.8 13.3 22.2
2018-Aug-24 Fri ### ### 3.89 ### 2,605,329 10,356,182 -0.7 ### 22.7
2018-Aug-23 Thu ### ### 3.985 4 ### 6,065,278 -0.7 30.2 22.9
2018-Aug-22 Wed 4 ### ### ### ### ### 0.3 69.3 22.9
2018-Aug-21 Tue ### ### ### ### ### 9,757,884 ### ### 22.7
2018-Aug-20 Mon 4.5 ### ### ### 2,716,447 11,965,949 ### ### 23.7
2018-Aug-17 Fri 4.2 ### ### 4.23 ### ### ### ### ###
2018-Aug-16 Thu ### 4.25 ### 4.21 ### 970,156 1.0 ### 24.1
2018-Aug-15 Wed ### ### ### ### ### ### 3.2 ### ###
2018-Aug-14 Tue ### ### ### ### 442,344 1,801,445 -1.0 25.1 23.1
2018-Aug-13 Mon ### ### ### ### ### ### ### 35.4 23.0
2018-Aug-10 Fri ### ### ### ### ### 9,720,278 -1.7 ### ###
2018-Aug-09 Thu ### ### ### ### ### ### ### ### ###
2018-Aug-08 Wed ### ### ### ### ### 5,998,283 -3.2 ### 23.8
2018-Aug-07 Tue 4.47 4.5 ### ### ### ### ### 14.2 24.7
2018-Aug-06 Mon ### 4.49 ### 4.47 466,772 ### 1.8 ### 25.5
2018-Aug-03 Fri ### 4.43 4.29 ### ### 2,872,655 ### 85.2 25.1
2018-Aug-02 Thu ### ### 4.22 4.28 273,049 1,163,188 ### ### 24.5
     Prev Section Enhanced    Basic Format Daily Prices for GXL    Bottom Next Section
Basic Prices for GXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:48:07 thru 2025-06-18 05:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000