Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Sep-19 12:31:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC home page...

     Prev Section TOC    Company Info for HAN    Fundamental Next Section
Listing Code HAN
Listing Name HANSON PLC
GICS Sector Materials
ISIN Name HANSON PLC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HAN1


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAN
DATE ### 2020-09-29 ### ### 2007-07-27
SHARE PRICE 26.55 24.51
MARKET CAP 616909162.5 ###
DIVIDEND YIELD 1.403013183 ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 1.3453 1.3871
EARNINGS YIELD% ### ###
DEBT EQUITY 389.8 389.8
Net Tangible Assets (NTA) 0 0
DIV COVER 3.611543624 2.59
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS 37.25 53.4
52 WK HI LAST% ### 8.44
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.27
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE -0.877956685 ###
DIV YIELD BONDRATE ### -3.78
10 YEAR BOND YIELD 5.945 ###
AUD ### 0.86
ISSUED SHARES 23,235,750 23,235,750
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 26.58 26.58
LOWEST 14.8 14.8
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 26.58 26.58
Year Low 15.8 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HAN    Options Next Section

Score Company HAN for Ownership
CtrLinksDateNewsScore
1 an 2007-08-31  2021-09-01 15:26 GMT, Price
Closed at $0
9
Price range $7 -> $26.58, for Dates 2000-May-15 Mon -> 2007-Aug-22 Wed
 

     Prev Section News    Options owned by HAN    Warrants Next Section
No OPTIONS for company (HAN) HANSON PLC.
     Prev Section Options    Warrants owned by HAN    Charting Next Section
No Warrants for company (HAN) HANSON PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAN) HANSON PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7 3 1.2
MAX 26.58 829,584 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAN

     Prev Section Weekly    Format Enhanced Daily Prices for HAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.3453
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 26.55 26.55 26.55 26.55 1,057 ### ### 62.5 19.7
2007-Aug-21 Tue 26.46 26.46 26.46 26.46 ### 10,848 ### 62.6 19.7
2007-Aug-20 Mon 26.4 26.4 26.4 26.4 ### ### ### ### ###
2007-Aug-17 Fri 26.2 26.2 26.2 26.2 150 ### ### ### 19.5
2007-Aug-16 Thu 25.8 26 25.8 26 ### ### 0.8 ### ###
2007-Aug-15 Wed 25.75 25.75 25.75 25.75 ### 6,720 ### ### ###
2007-Aug-14 Tue 25.8 25.8 25.8 25.8 ### 2,580 ### 77.9 19.2
2007-Aug-13 Mon 25.7 25.7 25.7 25.7 781 20,071 ### ### ###
2007-Aug-10 Fri 25.8 25.84 25.8 25.84 ### 5,241 0.2 ### 19.2
2007-Aug-09 Thu ### ### ### ### 0 ###
2007-Aug-08 Wed ### ### ### ### ### ### ### 56.6 ###
2007-Aug-07 Tue 25.74 25.74 25.74 25.74 0 ###
2007-Aug-06 Mon 25.71 25.74 25.71 25.74 ### ### ### ### ###
2007-Aug-03 Fri 25.71 25.71 25.71 25.71 ### ### ### 69.9 ###
2007-Aug-02 Thu 25.71 25.71 25.71 25.71 ### ### ### 78.3 ###
2007-Aug-01 Wed ### ### ### ### ### 15,253 0.1 ### ###
2007-Jul-31 Tue 24.84 24.84 24.84 24.84 ### 1,540 ### ### 18.5
2007-Jul-30 Mon 24.58 25.2 24.58 25.2 1,255 ### 2.5 ### ###
2007-Jul-27 Fri 24.51 24.51 24.51 24.51 ### 33,529 ### ### ###
2007-Jul-26 Thu 25 25 25 25 0 ###
2007-Jul-25 Wed 25 25 25 25 220 ### ### 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### 105,443 ### 63.5 18.6
2007-Jul-23 Mon ### ### ### ### ### 12,940 ### ### 18.6
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 224 ### ### 63.5 18.6
2007-Jul-18 Wed ### ### ### ### 582 ### ### ### 18.6
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 25 25 25 25 587 14,675 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 25 25 ### ### 0.0 ### ###
2007-Jul-11 Wed ### ### ### ### ### 69,182 ### ### 18.6
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### ### ### 18.6
2007-Jul-06 Fri ### ### ### ### 3,441 86,128 ### ### 18.6
2007-Jul-05 Thu ### ### ### ### 749 18,754 ### 62.1 18.6
2007-Jul-04 Wed ### ### ### ### 2,277 ### ### ### 18.6
2007-Jul-03 Tue ### ### ### ### 1,125 28,141 0.0 42.1 ###
2007-Jul-02 Mon ### 25.2 ### ### 10,852 ### -0.1 ### ###
2007-Jun-29 Fri ### ### ### ### ### 14,844 ### 59.7 18.7
2007-Jun-28 Thu ### 25.5 ### 25.5 4,042 102,282 1.6 ### 19.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### 10,040 ### ### 18.7
2007-Jun-25 Mon ### ### ### ### 3,125 ### ### 70.6 18.7
2007-Jun-22 Fri ### ### ### ### ### 167,944 ### 63.7 18.7
2007-Jun-21 Thu ### ### ### ### ### 15,042 ### ### 18.6
2007-Jun-20 Wed ### ### ### ### 2,329 58,388 ### ### 18.6
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 17,049 427,247 0.0 ### 18.6
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### ### 22,343 0.4 ### 18.7
2007-Jun-13 Wed ### ### ### ### ### 25,050 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### ### ### ###
2007-Jun-08 Fri ### ### ### ### 42 1,052 ### 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 25.55 25.55 25.55 25.55 1,574 ### ### 68.1 ###
2007-Jun-05 Tue 25.55 ### 25.55 ### 447 ### ### 69.4 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 26.58 26.58 26.58 26.58 ### ### ### 62.7 19.8
2007-May-31 Thu 25.55 26.58 25.55 26.58 1,656 ### ### 90.1 19.8
2007-May-30 Wed ### ### 25.55 25.55 ### 41,342 ### 40.8 ###
2007-May-29 Tue ### ### ### ### ### ### ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 25.51 25.51 25.51 25.51 588 ### ### 73.2 19.0
2007-May-23 Wed 25.51 25.51 25.51 25.51 ### ### ### 65.3 19.0
2007-May-22 Tue 25.51 25.51 25.51 25.51 ### 20,254 ### 70.0 19.0
2007-May-21 Mon 25.51 25.51 25.51 25.51 5,344 136,325 ### ### 19.0
2007-May-18 Fri 25.7 25.7 25.51 25.51 ### ### ### ### 19.0
2007-May-17 Thu 26 26 25.75 25.75 1,526 39,485 ### 25.1 ###
2007-May-16 Wed ### 26 ### ### 11,371 290,244 ### ### 19.3
2007-May-15 Tue 23 24 23 24 ### 47,023 4.3 ### ###
2007-May-14 Mon 23 23 23 23 258 ### ### 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### 25 25 740 ### 0.0 35.3 ###
2007-May-08 Tue 24.59 24.59 24.59 24.59 ### 5,655 ### 71.5 18.3
2007-May-07 Mon 23.5 24.5 23.5 24.5 ### ### 4.3 91.5 ###
2007-May-04 Fri ### 22 ### 22 ### 17,453 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 19.5 19.5 19.5 19.5 ### ### ### ### 14.5
2007-Apr-27 Fri ### ### 19.5 ### 821 16,255 ### 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 19.5 19.5 19.5 19.5 ### 3,120 ### 69.8 14.5
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 19.5 19.5 19.5 19.5 ### 14,878 ### 76.6 14.5
2007-Apr-18 Wed ### ### ### ### 72 ### ### 64.9 ###
2007-Apr-17 Tue ### ### ### ### ### ### ### ### 13.8
2007-Apr-16 Mon 18.55 18.55 18.55 18.55 1,020 18,921 ### 64.9 13.8
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 18.55 18.55 18.55 18.55 ### 18,587 ### ### 13.8
2007-Apr-11 Wed 18.55 18.55 18.55 18.55 ### 1,855 ### ### 13.8
2007-Apr-10 Tue 18.5 18.5 18.5 18.5 ### ### ### ### ###
2007-Apr-05 Thu 18.5 18.5 18.5 18.5 ### 7,585 ### ### ###
2007-Apr-04 Wed 18.5 18.5 18.5 18.5 4,672 ### ### 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 18.5 18.5 18.5 18.5 444 ### ### 74.5 ###
2007-Mar-30 Fri ### ### ### ### 86 1,659 ### 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 20 20 20 20 1,377 27,540 ### 71.1 ###
2007-Mar-27 Tue ### ### ### ### 75 1,447 ### ### ###
2007-Mar-26 Mon 19.75 19.8 19.75 19.8 ### 89,125 0.3 ### 14.7
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 20 20 20 20 1,376 27,520 ### ### ###
2007-Mar-21 Wed ### 19.4 ### 19.4 450 ### ### 77.4 ###
2007-Mar-20 Tue 19.25 ### 19.25 ### 1,376 26,522 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 19.2 19.2 19.2 19.2 1,743 ### ### 73.7 ###
2007-Mar-13 Tue 20 20 20 20 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HAN    Bottom Next Section
Basic Prices for HAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-19 00:31:24 thru 2021-09-19 00:31:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000