Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-18 22:20:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC home page...

     Prev Section TOC    Company Info for HAN    Fundamental Next Section


Company Details for (HAN) HANSON PLC

Listing CodeHAN
Listing NameHANSON PLC
GICS SectorMaterials
ISIN NameHANSON PLC.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000HAN1


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAN


Fundamental Data for (HAN) HANSON PLC

DATE###2007-07-272007-06-292007-05-252007-04-27
SHARE PRICE26.5524.51###25.51###
MARKET CAP616909162.5###584,611,470592743982.5467,038,575
DIVIDEND YIELD1.403013183######2.0932967462.691542289
Price to Earnings (PE) Price/EPS######18.1385624718.39088746###
Earnings/Share (EPS)1.34531.38711.38711.38711.3871
EARNINGS YIELD%######5.5131160575.43747556.900995025
DEBT EQUITY389.8389.8286.4286.4286.4
Net Tangible Assets (NTA)00000
DIV COVER3.6115436242.592.5975655432.597565543###
SHARE PRICE NTA00000
CVGI
FRANK00000
DIVPS37.2553.453.453.4###
52 WK HI LAST%###8.445.643879173######
52 WK LO LAST%######39.98410175######
ALLORDS DIVYIELD#########3.573.59
DIV YIELD ALLORDS DIV YIELD#########-1.476703254###
ALLORDS PE###15.27###14.8114.676
PE ALLORDSPE############-0.185336025
EARNINGS YIELD BOND RATE-0.877956685###-0.746883943-0.53252450.940995025
DIV YIELD BONDRATE###-3.78###-3.876703254###
10 YEAR BOND YIELD5.945###6.26######
AUD###0.860.8483###0.825
ISSUED SHARES23,235,75023,235,75023,235,75023,235,75023,235,750
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST26.5826.5826.58######
LOWEST14.814.814.8######
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High26.5826.5826.58######
Year Low15.8######14.814.8
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HAN    Options Next Section

Score Company HAN for Ownership


News Details for (HAN) HANSON PLC

CtrLinksDateNewsScore
1 an 2007-08-31  2019-10-17 14:51 GMT, Price
Closed at $0
9
Price range $7 -> $26.58, for Dates 2003-Jan-02 Thu -> 2007-Aug-22 Wed
 

     Prev Section News    Options owned by HAN    Warrants Next Section
No OPTIONS for company (HAN) HANSON PLC.
     Prev Section Options    Warrants owned by HAN    Charting Next Section
No Warrants for company (HAN) HANSON PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAN) HANSON PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN736.5
MAX26.58829,58498.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAN

     Prev Section Weekly    Format Enhanced Daily Prices for HAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.3453
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed26.5526.5526.5526.551,057######62.519.7
2007-Aug-21 Tue26.4626.4626.4626.46###10,848###62.619.7
2007-Aug-20 Mon26.426.426.426.4###############
2007-Aug-17 Fri26.226.226.226.2150#########19.5
2007-Aug-16 Thu25.82625.826######0.8######
2007-Aug-15 Wed25.7525.7525.7525.75###6,720#########
2007-Aug-14 Tue25.825.825.825.8###2,580###77.919.2
2007-Aug-13 Mon25.725.725.725.778120,071#########
2007-Aug-10 Fri25.825.8425.825.84###5,2410.2###19.2
2007-Aug-09 Thu############0###
2007-Aug-08 Wed#####################56.6###
2007-Aug-07 Tue25.7425.7425.7425.740###
2007-Aug-06 Mon25.7125.7425.7125.74###############
2007-Aug-03 Fri25.7125.7125.7125.71#########69.9###
2007-Aug-02 Thu25.7125.7125.7125.71#########78.3###
2007-Aug-01 Wed###############15,2530.1######
2007-Jul-31 Tue24.8424.8424.8424.84###1,540######18.5
2007-Jul-30 Mon24.5825.224.5825.21,255###2.5######
2007-Jul-27 Fri24.5124.5124.5124.51###33,529#########
2007-Jul-26 Thu252525250###
2007-Jul-25 Wed25252525220######66.5###
2007-Jul-24 Tue###############105,443###63.518.6
2007-Jul-23 Mon###############12,940######18.6
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu############224######63.518.6
2007-Jul-18 Wed############582#########18.6
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon2525252558714,675#########
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu######2525######-0.0######
2007-Jul-11 Wed###############69,182######18.6
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon########################18.6
2007-Jul-06 Fri############3,44186,128######18.6
2007-Jul-05 Thu############74918,754###62.118.6
2007-Jul-04 Wed############2,277#########18.6
2007-Jul-03 Tue############1,12528,141-0.042.1###
2007-Jul-02 Mon###25.2######10,852###-0.1######
2007-Jun-29 Fri###############14,844###59.718.7
2007-Jun-28 Thu###25.5###25.54,042102,2821.6###19.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue###############10,040######18.7
2007-Jun-25 Mon############3,125######70.618.7
2007-Jun-22 Fri###############167,944###63.718.7
2007-Jun-21 Thu###############15,042######18.6
2007-Jun-20 Wed############2,32958,388######18.6
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon############17,049427,2470.0###18.6
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu###############22,3430.4###18.7
2007-Jun-13 Wed###############25,050#########
2007-Jun-12 Tue###########################
2007-Jun-08 Fri############421,052###66.0###
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed25.5525.5525.5525.551,574######68.1###
2007-Jun-05 Tue25.55###25.55###447######69.4###
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri26.5826.5826.5826.58#########62.719.8
2007-May-31 Thu25.5526.5825.5526.581,656######90.119.8
2007-May-30 Wed######25.5525.55###41,342###40.8###
2007-May-29 Tue###########################
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu25.5125.5125.5125.51588######73.219.0
2007-May-23 Wed25.5125.5125.5125.51#########65.319.0
2007-May-22 Tue25.5125.5125.5125.51###20,254###70.019.0
2007-May-21 Mon25.5125.5125.5125.515,344136,325######19.0
2007-May-18 Fri25.725.725.5125.51############19.0
2007-May-17 Thu262625.7525.751,52639,485###25.1###
2007-May-16 Wed###26######11,371290,244######19.3
2007-May-15 Tue23242324###47,0234.3######
2007-May-14 Mon23232323258######68.2###
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed######2525740###-0.035.3###
2007-May-08 Tue24.5924.5924.5924.59###5,655###71.518.3
2007-May-07 Mon23.524.523.524.5######4.391.5###
2007-May-04 Fri###22###22###17,453#########
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon19.519.519.519.5############14.5
2007-Apr-27 Fri######19.5###82116,255###71.7###
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue19.519.519.519.5###3,120###69.814.5
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu19.519.519.519.5###14,878###76.614.5
2007-Apr-18 Wed############72######64.9###
2007-Apr-17 Tue########################13.8
2007-Apr-16 Mon18.5518.5518.5518.551,02018,921###64.913.8
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu18.5518.5518.5518.55###18,587######13.8
2007-Apr-11 Wed18.5518.5518.5518.55###1,855######13.8
2007-Apr-10 Tue18.518.518.518.5###############
2007-Apr-05 Thu18.518.518.518.5###7,585#########
2007-Apr-04 Wed18.518.518.518.54,672######62.8###
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon18.518.518.518.5444######74.5###
2007-Mar-30 Fri############861,659###60.4###
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed202020201,37727,540###71.1###
2007-Mar-27 Tue############751,447#########
2007-Mar-26 Mon19.7519.819.7519.8###89,1250.3###14.7
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu202020201,37627,520#########
2007-Mar-21 Wed###19.4###19.4450######77.4###
2007-Mar-20 Tue19.25###19.25###1,37626,522#########
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed19.219.219.219.21,743######73.7###
2007-Mar-13 Tue20202020###############
     Prev Section Enhanced    Basic Format Daily Prices for HAN    Bottom Next Section
Basic Prices for HAN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 22:20:43 thru 2019-11-18 22:20:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000