Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Tue 20-Oct-20 11:50:31 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC home page...

     Prev Section TOC    Company Info for HAN    Fundamental Next Section


Company Details for (HAN) HANSON PLC

Listing CodeHAN
Listing NameHANSON PLC
GICS SectorMaterials
ISIN NameHANSON PLC.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000HAN1


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAN


Fundamental Data for (HAN) HANSON PLC

DATE2020-09-29######2007-07-272007-06-29
SHARE PRICE26.5524.51###
MARKET CAP616909162.5###584,611,470
DIVIDEND YIELD1.403013183######
Price to Earnings (PE) Price/EPS######18.13856247
Earnings/Share (EPS)1.34531.38711.3871
EARNINGS YIELD%######5.513116057
DEBT EQUITY389.8389.8286.4
Net Tangible Assets (NTA)000
DIV COVER3.6115436242.592.597565543
SHARE PRICE NTA000
CVGI
FRANK000
DIVPS37.2553.453.4
52 WK HI LAST%###8.445.643879173
52 WK LO LAST%######39.98410175
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD#########
ALLORDS PE###15.27###
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE-0.877956685###-0.746883943
DIV YIELD BONDRATE###-3.78###
10 YEAR BOND YIELD5.945###6.26
AUD###0.860.8483
ISSUED SHARES23,235,75023,235,75023,235,750
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST26.5826.5826.58
LOWEST14.814.814.8
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High26.5826.5826.58
Year Low15.8######
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for HAN    Options Next Section

Score Company HAN for Ownership


News Details for (HAN) HANSON PLC

CtrLinksDateNewsScore
1 an 2007-08-31  2020-09-29 22:20 GMT, Price
Closed at $0
9
Price range $7 -> $26.58, for Dates 2000-May-15 Mon -> 2007-Aug-22 Wed
 

     Prev Section News    Options owned by HAN    Warrants Next Section
No OPTIONS for company (HAN) HANSON PLC.
     Prev Section Options    Warrants owned by HAN    Charting Next Section
No Warrants for company (HAN) HANSON PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAN) HANSON PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN731.2
MAX26.58829,58498.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAN

     Prev Section Weekly    Format Enhanced Daily Prices for HAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.3453
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed26.5526.5526.5526.551,057######62.519.7
2007-Aug-21 Tue26.4626.4626.4626.46###10,848###62.619.7
2007-Aug-20 Mon26.426.426.426.4###############
2007-Aug-17 Fri26.226.226.226.2150#########19.5
2007-Aug-16 Thu25.82625.826######0.8######
2007-Aug-15 Wed25.7525.7525.7525.75###6,720#########
2007-Aug-14 Tue25.825.825.825.8###2,580###77.919.2
2007-Aug-13 Mon25.725.725.725.778120,071#########
2007-Aug-10 Fri25.825.8425.825.84###5,2410.2###19.2
2007-Aug-09 Thu############0###
2007-Aug-08 Wed#####################56.6###
2007-Aug-07 Tue25.7425.7425.7425.740###
2007-Aug-06 Mon25.7125.7425.7125.74###############
2007-Aug-03 Fri25.7125.7125.7125.71#########69.9###
2007-Aug-02 Thu25.7125.7125.7125.71#########78.3###
2007-Aug-01 Wed###############15,2530.1######
2007-Jul-31 Tue24.8424.8424.8424.84###1,540######18.5
2007-Jul-30 Mon24.5825.224.5825.21,255###2.5######
2007-Jul-27 Fri24.5124.5124.5124.51###33,529#########
2007-Jul-26 Thu252525250###
2007-Jul-25 Wed25252525220######66.5###
2007-Jul-24 Tue###############105,443###63.518.6
2007-Jul-23 Mon###############12,940######18.6
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu############224######63.518.6
2007-Jul-18 Wed############582#########18.6
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon2525252558714,675#########
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu######2525######0.0######
2007-Jul-11 Wed###############69,182######18.6
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon########################18.6
2007-Jul-06 Fri############3,44186,128######18.6
2007-Jul-05 Thu############74918,754###62.118.6
2007-Jul-04 Wed############2,277#########18.6
2007-Jul-03 Tue############1,12528,1410.042.1###
2007-Jul-02 Mon###25.2######10,852###-0.1######
2007-Jun-29 Fri###############14,844###59.718.7
2007-Jun-28 Thu###25.5###25.54,042102,2821.6###19.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue###############10,040######18.7
2007-Jun-25 Mon############3,125######70.618.7
2007-Jun-22 Fri###############167,944###63.718.7
2007-Jun-21 Thu###############15,042######18.6
2007-Jun-20 Wed############2,32958,388######18.6
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon############17,049427,2470.0###18.6
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu###############22,3430.4###18.7
2007-Jun-13 Wed###############25,050#########
2007-Jun-12 Tue###########################
2007-Jun-08 Fri############421,052###66.0###
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed25.5525.5525.5525.551,574######68.1###
2007-Jun-05 Tue25.55###25.55###447######69.4###
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri26.5826.5826.5826.58#########62.719.8
2007-May-31 Thu25.5526.5825.5526.581,656######90.119.8
2007-May-30 Wed######25.5525.55###41,342###40.8###
2007-May-29 Tue###########################
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu25.5125.5125.5125.51588######73.219.0
2007-May-23 Wed25.5125.5125.5125.51#########65.319.0
2007-May-22 Tue25.5125.5125.5125.51###20,254###70.019.0
2007-May-21 Mon25.5125.5125.5125.515,344136,325######19.0
2007-May-18 Fri25.725.725.5125.51############19.0
2007-May-17 Thu262625.7525.751,52639,485###25.1###
2007-May-16 Wed###26######11,371290,244######19.3
2007-May-15 Tue23242324###47,0234.3######
2007-May-14 Mon23232323258######68.2###
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed######2525740###0.035.3###
2007-May-08 Tue24.5924.5924.5924.59###5,655###71.518.3
2007-May-07 Mon23.524.523.524.5######4.391.5###
2007-May-04 Fri###22###22###17,453#########
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon19.519.519.519.5############14.5
2007-Apr-27 Fri######19.5###82116,255###71.7###
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue19.519.519.519.5###3,120###69.814.5
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu19.519.519.519.5###14,878###76.614.5
2007-Apr-18 Wed############72######64.9###
2007-Apr-17 Tue########################13.8
2007-Apr-16 Mon18.5518.5518.5518.551,02018,921###64.913.8
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu18.5518.5518.5518.55###18,587######13.8
2007-Apr-11 Wed18.5518.5518.5518.55###1,855######13.8
2007-Apr-10 Tue18.518.518.518.5###############
2007-Apr-05 Thu18.518.518.518.5###7,585#########
2007-Apr-04 Wed18.518.518.518.54,672######62.8###
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon18.518.518.518.5444######74.5###
2007-Mar-30 Fri############861,659###60.4###
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed202020201,37727,540###71.1###
2007-Mar-27 Tue############751,447#########
2007-Mar-26 Mon19.7519.819.7519.8###89,1250.3###14.7
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu202020201,37627,520#########
2007-Mar-21 Wed###19.4###19.4450######77.4###
2007-Mar-20 Tue19.25###19.25###1,37626,522#########
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed19.219.219.219.21,743######73.7###
2007-Mar-13 Tue20202020###############
     Prev Section Enhanced    Basic Format Daily Prices for HAN    Bottom Next Section
Basic Prices for HAN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 11:50:31 thru 2020-10-20 11:50:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000