Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jul-02 05:07:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCD) HYDROCARBON DYNAMICS LIMITED home page...

     Prev Section TOC    Company Info for HCD    Fundamental Next Section
Listing Code HCD
Listing Name HYDROCARBON DYNAMICS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name HUADU CITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCD8


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for HCD .. Friday 1st July 2022

HCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCD
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.029 0.029 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.029 0.029 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HCD    Options Next Section

Score Company HCD for Ownership
CtrLinksDateNewsScore
1 an >2022-06-09  2022-06-10 21:58 GMT, Price
Closed at $0.019 		5
Price range $0.007 -> $1.15, for Dates 1996-Jul-02 Tue -> 2022-Jun-09 Thu
 
2< an 2019-12-31  2020-02-05 11:48 GMT, Name change
Change of Company Code (INK ) > (HCD ) 		0
Old Code(INK) Indago Energy Limited... Hydrocarbon Dynamics Limited
 

     Prev Section News    Options owned by HCD    Warrants Next Section
No OPTIONS for company (HCD) HYDROCARBON DYNAMICS LIMITED.
     Prev Section Options    Warrants owned by HCD    Charting Next Section
No Warrants for company (HCD) HYDROCARBON DYNAMICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCD) HYDROCARBON DYNAMICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### 127,507,753 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCD

     Prev Section Weekly    Format Enhanced Daily Prices for HCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -1.9
2022-Jun-30 Thu ### ### ### ### 297,744 ### ### 75.7 -2.0
2022-Jun-29 Wed ### ### ### ### ### 5,683 ### 94.0 -2.0
2022-Jun-28 Tue ### ### ### ### ### ### -5.6 10.3 -2.1
2022-Jun-27 Mon ### ### ### ### 4,380,751 74,472 ### 98.9 -2.3
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -1.8
2022-Jun-23 Thu ### ### ### ### ### 22,826 ### ### -1.8
2022-Jun-22 Wed ### ### ### ### ### ### ### ### -1.8
2022-Jun-21 Tue ### 0.0155 ### 0.0155 ### ### ### 84.5 -1.9
2022-Jun-20 Mon ### ### ### ### 105,970 1,483 ### 78.2 -1.8
2022-Jun-17 Fri ### ### ### ### 660,847 9,582 ### 63.2 -1.8
2022-Jun-16 Thu ### ### ### ### 2,847,420 41,287 ### ### -1.8
2022-Jun-15 Wed ### ### ### ### 3,326,989 48,241 ### 3.2 -1.8
2022-Jun-14 Tue ### ### ### ### 2,459,075 40,574 ### ### -1.9
2022-Jun-10 Fri ### ### ### ### ### ### -10.5 3.1 -2.1
2022-Jun-09 Thu ### ### ### ### ### 25,070 5.6 96.1 -2.4
2022-Jun-08 Wed ### ### ### ### ### ### -5.6 9.7 -2.1
2022-Jun-07 Tue ### ### ### ### 2,533,577 46,871 5.6 ### -2.4
2022-Jun-06 Mon ### ### ### ### ### ### 6.3 97.1 -2.1
2022-Jun-03 Fri ### ### ### ### 4,470,788 ### ### 69.6 -2.1
2022-Jun-02 Thu ### ### ### ### ### 18,145 -5.6 ### -2.1
2022-Jun-01 Wed ### ### ### ### 4,324,748 75,683 -5.6 ### -2.1
2022-May-31 Tue 0.021 0.021 ### ### ### 106,657 ### ### -2.5
2022-May-30 Mon 0.022 0.022 ### ### 2,024,323 ### ### ### -2.5
2022-May-27 Fri 0.025 0.025 0.021 0.021 ### 127,452 ### ### -2.6
2022-May-26 Thu 0.021 0.024 0.021 0.024 ### 88,877 14.3 ### -3.0
2022-May-25 Wed 0.022 0.022 ### ### ### ### ### 2.3 -2.5
2022-May-24 Tue 0.021 0.024 ### 0.023 ### 216,924 9.5 98.6 -2.9
2022-May-23 Mon 0.023 0.023 0.021 0.021 ### 122,688 ### ### -2.6
2022-May-20 Fri 0.025 0.026 0.023 0.023 ### ### ### 2.5 -2.9
2022-May-19 Thu 0.025 0.026 0.023 0.023 7,007,670 171,687 ### ### -2.9
2022-May-18 Wed 0.028 0.028 0.026 0.027 2,187,156 59,053 -3.6 13.6 -3.4
2022-May-17 Tue 0.027 0.028 0.026 0.028 ### ### ### ### -3.5
2022-May-16 Mon 0.028 ### 0.026 0.026 10,718,028 ### -7.1 ### -3.3
2022-May-13 Fri ### ### 0.025 0.029 25,414,483 ### ### 10.0 -3.6
2022-May-12 Thu ### ### 0.029 0.029 ### ### ### 30.7 -3.6
2022-May-11 Wed ### ### 0.029 ### 11,759,553 ### ### ### -3.9
2022-May-10 Tue ### ### 0.028 0.029 ### 1,758,952 ### ### -3.6
2022-May-09 Mon ### ### 0.028 0.029 ### 1,758,952 ### ### -3.6
2022-May-06 Fri 0.026 ### 0.0245 ### ### ### ### 99.9 -4.5
2022-May-05 Thu ### ### 0.028 0.028 16,384,555 ### -9.7 ### -3.5
2022-May-04 Wed 0.025 ### 0.025 0.029 34,410,722 1,049,527 ### 99.9 -3.6
2022-May-03 Tue 0.023 0.027 0.022 0.026 ### 367,722 13.0 ### -3.3
2022-May-02 Mon 0.027 0.029 0.023 0.024 22,443,970 583,543 ### 2.6 -3.0
2022-Apr-29 Fri 0.022 ### ### ### 127,507,753 3,697,724 ### ### -3.8
2022-Apr-28 Thu ### ### ### ### 12,072,989 223,350 ### ### -2.4
2022-Apr-27 Wed ### ### ### ### ### ### 21.4 ### -2.1
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 -1.6
2022-Apr-22 Fri ### ### ### ### ### 275 ### 69.2 -1.4
2022-Apr-21 Thu ### ### ### ### 284,073 3,124 ### ### -1.4
2022-Apr-20 Wed ### ### ### ### ### 10,350 ### ### -1.4
2022-Apr-19 Tue ### ### ### ### 0 -1.5
2022-Apr-14 Thu ### ### ### ### 0 -1.5
2022-Apr-13 Wed ### ### ### ### ### 1,140 ### ### -1.5
2022-Apr-12 Tue ### ### ### ### ### ### ### ### -1.5
2022-Apr-11 Mon ### ### ### ### 0 -1.4
2022-Apr-08 Fri ### ### ### ### 7,143 82 ### 2.1 -1.4
2022-Apr-07 Thu ### ### ### ### ### ### ### ### -1.5
2022-Apr-06 Wed ### ### ### ### ### 5,458 ### 3.9 -1.5
2022-Apr-05 Tue ### ### ### ### 78,157 ### ### ### -1.8
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -1.8
2022-Apr-01 Fri ### ### ### ### ### ### ### 94.6 -1.8
2022-Mar-31 Thu ### ### ### ### 15,384 ### ### ### -1.6
2022-Mar-30 Wed ### ### ### ### ### 3,426 ### ### -1.5
2022-Mar-29 Tue ### ### ### ### 272,455 3,541 ### 96.6 -1.6
2022-Mar-28 Mon ### ### ### ### 850,879 9,785 ### 4.1 -1.4
2022-Mar-25 Fri ### ### ### ### 94,747 ### ### ### -1.5
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -1.4
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -1.4
2022-Mar-22 Tue ### ### ### ### 0 -1.3
2022-Mar-21 Mon ### ### ### ### ### ### ### ### -1.3
2022-Mar-18 Fri ### ### ### ### ### 8,524 ### 63.4 -1.3
2022-Mar-17 Thu ### ### ### ### 0 -1.5
2022-Mar-16 Wed ### ### ### ### 11,952 143 ### 64.8 -1.5
2022-Mar-15 Tue ### ### ### ### 0 -1.5
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 -1.5
2022-Mar-11 Fri ### ### ### ### 411,959 ### ### ### -1.4
2022-Mar-10 Thu ### ### ### ### ### 2,371 ### ### -1.5
2022-Mar-09 Wed ### ### ### ### 806,970 8,876 ### ### -1.3
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -1.4
2022-Mar-07 Mon ### ### ### ### 63,275 ### ### 79.5 -1.3
2022-Mar-04 Fri ### ### ### ### 0 -1.3
2022-Mar-03 Thu ### ### ### ### 0 -1.3
2022-Mar-02 Wed ### ### ### ### ### ### ### ### -1.3
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -1.3
2022-Feb-28 Mon ### ### ### ### ### ### ### ### -1.3
2022-Feb-25 Fri ### ### ### ### ### 29,789 ### ### -1.3
2022-Feb-24 Thu ### ### ### ### 0 -1.3
2022-Feb-23 Wed ### ### ### ### ### ### ### ### -1.3
2022-Feb-22 Tue ### ### ### ### 170,172 ### ### 83.7 -1.3
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -1.4
2022-Feb-18 Fri ### ### ### ### ### ### ### 61.7 -1.4
2022-Feb-17 Thu ### ### ### ### ### ### ### 72.4 -1.5
2022-Feb-16 Wed ### ### ### ### ### ### ### ### -1.5
2022-Feb-15 Tue ### ### ### ### ### ### -15.4 ### -1.4
2022-Feb-14 Mon ### ### ### ### 0 -1.5
2022-Feb-11 Fri ### ### ### ### 2,078,686 27,022 ### ### -1.5
2022-Feb-10 Thu ### ### ### ### 0 -1.6
2022-Feb-09 Wed ### ### ### ### 0 -1.6
2022-Feb-08 Tue ### ### ### ### 156,383 ### -7.1 3.2 -1.6
2022-Feb-07 Mon ### ### ### ### 0 -1.6
2022-Feb-04 Fri ### ### ### ### 1,070,784 14,455 ### 0.6 -1.6
2022-Feb-03 Thu ### ### ### ### ### 7,249 7.1 ### -1.9
2022-Feb-02 Wed ### ### ### ### 1,278,720 19,180 ### 4.6 -1.8
2022-Feb-01 Tue ### ### ### ### 465,547 ### 15.4 99.1 -1.9
2022-Jan-31 Mon ### ### ### ### 72,178 ### ### ### -1.5
2022-Jan-28 Fri ### ### ### ### 1,391,146 ### ### 53.9 -1.5
2022-Jan-27 Thu ### ### ### ### 533,753 6,671 ### 81.8 -1.5
2022-Jan-25 Tue ### ### ### ### ### 21,342 -15.4 1.4 -1.4
2022-Jan-24 Mon ### ### ### ### 101,745 1,373 ### ### -1.8
2022-Jan-21 Fri ### ### ### ### 0 -1.8
2022-Jan-20 Thu ### ### ### ### 1,819,120 26,377 ### 60.9 -1.8
2022-Jan-19 Wed ### ### ### ### ### 7,352 -7.1 3.5 -1.6
2022-Jan-18 Tue ### ### ### ### 0 -1.8
2022-Jan-17 Mon ### ### ### ### 0 -1.8
2022-Jan-14 Fri ### ### ### ### 0 -1.8
2022-Jan-13 Thu ### ### ### ### ### ### ### 65.4 -1.8
2022-Jan-12 Wed ### ### ### ### ### 6,127 ### 3.2 -1.8
2022-Jan-11 Tue ### ### ### ### 200,285 ### 7.1 ### -1.9
2022-Jan-10 Mon ### ### ### ### ### 1,950 ### ### -1.6
     Prev Section Enhanced    Basic Format Daily Prices for HCD    Bottom Next Section
Basic Prices for HCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:07:55 thru 2022-07-02 05:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000