Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 10:24:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCD) HYDROCARBON DYNAMICS LIMITED home page...

     Prev Section TOC    Company Info for HCD    Fundamental Next Section
Listing Code HCD
Listing Name HYDROCARBON DYNAMICS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name HUADU CITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCD8


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for HCD .. Monday 25th January 2021

HCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCD
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.027 0.026 0.027 0.026 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HCD    Options Next Section

Score Company HCD for Ownership
CtrLinksDateNewsScore
1 an >2020-05-15  2020-05-17 05:31 GMT, Price
Closed at $0.018
5
Price range $0.013 -> $1.15, for Dates 1996-Jul-02 Tue -> 2020-May-15 Fri
 
2< an 2019-12-31  2020-02-05 11:48 GMT, Name change
Change of Company Code (INK ) > (HCD )
0
Old Code(INK) Indago Energy Limited... Hydrocarbon Dynamics Limited
 

     Prev Section News    Options owned by HCD    Warrants Next Section
No OPTIONS for company (HCD) HYDROCARBON DYNAMICS LIMITED.
     Prev Section Options    Warrants owned by HCD    Charting Next Section
No Warrants for company (HCD) HYDROCARBON DYNAMICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCD) HYDROCARBON DYNAMICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCD

     Prev Section Weekly    Format Enhanced Daily Prices for HCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2021-Jan-25 Mon 0.026 0.027 0.026 0.027 1,355,844 35,929 3.8 89.1 -2.7
2021-Jan-22 Fri 0.028 0.028 0.026 0.026 1,692,423 ### -7.1 ### ###
2021-Jan-21 Thu 0.027 0.028 0.026 0.027 406,482 10,975 ### 65.0 -2.7
2021-Jan-20 Wed 0.027 0.027 0.025 0.026 3,894,652 ### ### 11.5 ###
2021-Jan-19 Tue 0.028 0.028 0.027 0.027 702,923 ### -3.6 11.9 -2.7
2021-Jan-18 Mon 0.029 ### 0.029 0.029 ### 33,874 ### ### ###
2021-Jan-15 Fri 0.028 0.028 0.028 0.028 ### 3,522 ### ### -2.8
2021-Jan-14 Thu ### ### 0.028 0.028 ### ### -9.7 ### -2.8
2021-Jan-13 Wed ### ### ### ### ### ### ### 87.0 ###
2021-Jan-12 Tue ### ### ### ### 0 -3.0
2021-Jan-11 Mon ### ### ### ### 205,043 6,151 ### ### -3.0
2021-Jan-08 Fri ### ### ### ### ### 8,820 ### 63.3 -3.0
2021-Jan-07 Thu 0.027 ### 0.027 0.028 2,949,972 84,074 ### ### -2.8
2021-Jan-06 Wed 0.026 0.028 0.026 0.027 262,144 7,077 3.8 88.8 -2.7
2021-Jan-05 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Jan-04 Mon 0.026 0.028 0.026 0.026 ### 16,287 ### 56.0 ###
2020-Dec-31 Thu 0.027 0.027 0.026 0.026 980,420 25,981 ### ### ###
2020-Dec-30 Wed 0.027 0.027 0.027 0.027 ### ### ### 65.6 -2.7
2020-Dec-29 Tue 0.026 0.026 0.026 0.026 279,787 7,274 ### 62.3 ###
2020-Dec-24 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Dec-23 Wed 0.026 0.026 0.026 0.026 157,843 ### ### 62.2 ###
2020-Dec-22 Tue 0.027 0.027 0.026 0.026 ### ### ### 18.0 ###
2020-Dec-21 Mon 0.028 0.028 0.027 0.027 ### 12,350 -3.6 18.1 -2.7
2020-Dec-18 Fri 0.028 0.028 0.028 0.028 0 -2.8
2020-Dec-17 Thu ### ### 0.028 0.028 ### 31,143 -9.7 ### -2.8
2020-Dec-16 Wed 0.029 0.029 0.028 0.029 ### 19,280 ### ### ###
2020-Dec-15 Tue ### ### 0.029 0.029 ### 55,081 -9.4 5.0 ###
2020-Dec-14 Mon ### ### ### ### 5,157,373 ### ### ### ###
2020-Dec-11 Fri 0.029 ### 0.029 ### ### 72,742 3.4 87.8 -3.0
2020-Dec-10 Thu ### ### 0.026 0.028 ### ### ### ### -2.8
2020-Dec-09 Wed 0.028 ### 0.028 ### ### ### 7.1 95.1 -3.0
2020-Dec-08 Tue 0.027 0.029 0.027 0.028 ### ### ### ### -2.8
2020-Dec-07 Mon ### ### 0.027 0.027 1,349,355 38,456 ### 2.4 -2.7
2020-Dec-04 Fri 0.027 ### 0.027 ### 5,311,971 154,047 ### 97.9 -3.0
2020-Dec-03 Thu 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2020-Dec-02 Wed 0.025 0.026 0.025 0.026 876,284 22,345 ### 91.4 ###
2020-Dec-01 Tue 0.025 0.025 0.025 0.025 226,756 ### ### ### -2.5
2020-Nov-30 Mon 0.026 0.026 0.025 0.025 ### 19,985 -3.8 ### -2.5
2020-Nov-27 Fri 0.027 0.029 0.026 0.026 ### ### ### ### ###
2020-Nov-26 Thu ### 0.027 ### 0.027 ### 70,447 ### ### -2.7
2020-Nov-25 Wed 0.024 0.024 0.023 0.024 ### 25,122 ### ### -2.4
2020-Nov-24 Tue 0.024 0.024 0.023 0.024 1,175,784 ### ### ### -2.4
2020-Nov-23 Mon 0.024 0.025 0.024 0.024 1,354,121 33,175 ### ### -2.4
2020-Nov-20 Fri 0.026 0.026 0.025 0.025 260,428 6,640 -3.8 9.0 -2.5
2020-Nov-19 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2020-Nov-18 Wed 0.025 0.026 0.025 0.026 ### ### ### 92.1 ###
2020-Nov-17 Tue 0.027 0.027 0.025 0.025 ### ### ### 5.1 -2.5
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 -2.4
2020-Nov-13 Fri 0.024 0.028 0.024 0.024 1,171,277 30,453 ### ### -2.4
2020-Nov-12 Thu 0.024 0.024 0.023 0.023 ### ### ### 11.4 ###
2020-Nov-11 Wed 0.025 0.025 0.023 0.023 ### 15,089 ### ### ###
2020-Nov-10 Tue 0.026 0.027 0.026 0.026 ### ### ### ### ###
2020-Nov-09 Mon 0.024 0.027 0.024 0.027 183,874 4,688 ### ### -2.7
2020-Nov-06 Fri 0.024 0.024 0.024 0.024 ### ### ### 63.5 -2.4
2020-Nov-05 Thu 0.026 0.026 0.026 0.026 ### 520 ### 62.3 ###
2020-Nov-04 Wed 0.024 0.026 0.024 0.026 ### ### ### ### ###
2020-Nov-03 Tue 0.026 0.026 0.024 0.025 508,451 ### -3.8 ### -2.5
2020-Nov-02 Mon 0.028 0.029 0.025 0.026 1,431,929 ### -7.1 12.0 ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 ### 9,579 ### 77.4 -2.5
2020-Oct-29 Thu 0.026 0.027 0.026 0.027 ### 2,979 3.8 ### -2.7
2020-Oct-28 Wed 0.029 0.029 0.027 0.027 635,981 ### ### 5.3 -2.7
2020-Oct-27 Tue ### ### 0.029 0.029 284,585 8,679 -9.4 4.0 ###
2020-Oct-26 Mon ### ### ### ### ### 10,876 ### 77.1 -3.4
2020-Oct-23 Fri ### ### 0.027 ### 664,077 ### 3.1 87.9 ###
2020-Oct-22 Thu ### ### ### ### ### 25,182 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 18,426 5.9 93.2 ###
2020-Oct-20 Tue 0.041 0.041 ### ### ### 39,359 ### 0.8 -3.5
2020-Oct-19 Mon 0.043 0.043 ### ### ### ### -7.0 ### -4.0
2020-Oct-16 Fri ### 0.047 ### 0.043 ### ### ### 95.3 ###
2020-Oct-15 Thu 0.029 ### 0.028 ### ### ### ### ### ###
2020-Oct-14 Wed ### ### 0.027 0.027 1,405,549 ### -15.6 0.4 -2.7
2020-Oct-13 Tue 0.028 ### 0.028 ### ### ### 14.3 ### -3.2
2020-Oct-12 Mon 0.025 0.025 0.024 0.024 ### 1,789 ### ### -2.4
2020-Oct-09 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 89.0 -2.4
2020-Oct-08 Thu 0.024 0.025 0.023 0.023 792,983 ### ### 10.5 ###
2020-Oct-07 Wed 0.026 0.026 0.024 0.024 ### ### ### 2.7 -2.4
2020-Oct-06 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Oct-05 Mon 0.025 0.025 0.025 0.025 ### 29 ### 56.3 -2.5
2020-Oct-02 Fri 0.025 0.025 0.025 0.025 ### 750 ### ### -2.5
2020-Oct-01 Thu 0.024 0.025 0.024 0.025 122,180 ### ### 90.1 -2.5
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 246,954 6,050 ### 16.3 -2.4
2020-Sep-29 Tue 0.026 0.026 0.025 0.025 ### 3,024 -3.8 12.5 -2.5
2020-Sep-28 Mon 0.026 0.027 0.026 0.026 ### 8,877 ### ### ###
2020-Sep-25 Fri 0.027 0.027 0.026 0.026 70,220 ### ### 10.2 ###
2020-Sep-24 Thu 0.027 0.027 0.027 0.027 74,074 ### ### 71.3 -2.7
2020-Sep-23 Wed ### ### 0.025 0.025 ### 2,254 ### 1.0 -2.5
2020-Sep-22 Tue 0.027 0.027 0.026 0.026 ### 12,587 ### 16.2 ###
2020-Sep-21 Mon 0.027 0.028 0.027 0.027 ### ### ### 74.0 -2.7
2020-Sep-18 Fri 0.026 ### 0.024 ### ### ### 15.4 98.2 -3.0
2020-Sep-17 Thu 0.027 0.027 0.026 0.026 ### 3,272 ### 18.9 ###
2020-Sep-16 Wed 0.026 0.026 0.026 0.026 ### ### ### 61.3 ###
2020-Sep-15 Tue 0.028 0.028 0.028 0.028 0 -2.8
2020-Sep-14 Mon 0.028 0.029 0.028 0.028 ### ### ### ### -2.8
2020-Sep-11 Fri 0.025 0.028 0.025 0.028 ### ### ### 97.3 -2.8
2020-Sep-10 Thu 0.027 0.029 0.022 0.024 ### 31,245 ### 2.7 -2.4
2020-Sep-09 Wed 0.027 0.027 0.027 0.027 ### 1,674 ### 68.4 -2.7
2020-Sep-08 Tue 0.027 ### 0.027 0.029 2,684,989 ### ### ### ###
2020-Sep-07 Mon 0.028 0.028 0.024 0.024 114,375 2,973 -14.3 1.0 -2.4
2020-Sep-04 Fri 0.027 0.028 0.027 0.028 52,380 1,440 ### ### -2.8
2020-Sep-03 Thu 0.027 0.028 0.027 0.027 360,179 ### ### 66.0 -2.7
2020-Sep-02 Wed 0.027 0.027 0.027 0.027 ### ### ### 64.0 -2.7
2020-Sep-01 Tue 0.029 0.029 0.027 0.027 486,580 13,624 ### 7.4 -2.7
2020-Aug-31 Mon ### ### ### ### ### ### -3.2 ### -3.0
2020-Aug-28 Fri ### ### ### ### 89,372 2,725 ### 87.1 ###
2020-Aug-27 Thu 0.027 ### 0.027 ### 923,628 26,323 ### 97.0 -3.0
2020-Aug-26 Wed 0.028 0.029 0.028 0.028 930,180 ### ### 72.9 -2.8
2020-Aug-25 Tue 0.029 ### 0.029 0.029 636,444 18,775 ### 71.0 ###
2020-Aug-24 Mon ### ### 0.029 0.029 148,451 4,453 -6.5 7.2 ###
2020-Aug-21 Fri ### ### ### ### 342,674 10,451 ### ### ###
2020-Aug-20 Thu ### ### 0.029 ### ### ### ### 66.4 -3.0
2020-Aug-19 Wed ### ### 0.029 ### ### 12,358 ### 3.6 -3.0
2020-Aug-18 Tue ### ### ### ### ### 62,952 ### 96.1 ###
2020-Aug-17 Mon 0.028 0.029 0.028 0.028 645,441 ### ### 63.2 -2.8
2020-Aug-14 Fri ### ### 0.028 0.028 932,585 27,044 ### ### -2.8
2020-Aug-13 Thu 0.029 0.029 0.029 0.029 ### ### ### 67.8 ###
2020-Aug-12 Wed 0.029 0.029 0.029 0.029 140,626 4,078 ### ### ###
2020-Aug-11 Tue ### ### ### ### 0 -3.0
2020-Aug-10 Mon ### ### 0.028 ### ### 15,379 ### ### -3.0
2020-Aug-07 Fri ### ### 0.029 0.029 1,189,622 35,688 ### ### ###
2020-Aug-06 Thu ### ### ### ### 929,176 ### -3.1 11.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for HCD    Bottom Next Section
Basic Prices for HCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 10:24:22 thru 2021-01-26 10:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000