Various chartings for (HCD) HYDROCARBON DYNAMICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.2 |
MAX
| ###
| 127,507,753
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HCD
|
Weekly    Format Enhanced Daily Prices for HCD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -1.9 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 297,744
| ###
| ###
| 75.7
| -2.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 5,683
| ###
| 94.0
| -2.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.3
| -2.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,380,751
| 74,472
| ###
| 98.9
| -2.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 22,826
| ###
| ###
| -1.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Jun-21 Tue
| ###
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 84.5
| -1.9 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 105,970
| 1,483
| ###
| 78.2
| -1.8 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 660,847
| 9,582
| ###
| 63.2
| -1.8 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,847,420
| 41,287
| ###
| ###
| -1.8 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,326,989
| 48,241
| ###
| 3.2
| -1.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,459,075
| 40,574
| ###
| ###
| -1.9 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.1
| -2.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 25,070
| 5.6
| 96.1
| -2.4 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 9.7
| -2.1 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,533,577
| 46,871
| 5.6
| ###
| -2.4 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 97.1
| -2.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 4,470,788
| ###
| ###
| 69.6
| -2.1 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 18,145
| -5.6
| ###
| -2.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 4,324,748
| 75,683
| -5.6
| ###
| -2.1 |
2022-May-31 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 106,657
| ###
| ###
| -2.5 |
2022-May-30 Mon
| 0.022
| 0.022
| ###
| ###
| 2,024,323
| ###
| ###
| ###
| -2.5 |
2022-May-27 Fri
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| 127,452
| ###
| ###
| -2.6 |
2022-May-26 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 88,877
| 14.3
| ###
| -3.0 |
2022-May-25 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.3
| -2.5 |
2022-May-24 Tue
| 0.021
| 0.024
| ###
| 0.023
| ###
| 216,924
| 9.5
| 98.6
| -2.9 |
2022-May-23 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 122,688
| ###
| ###
| -2.6 |
2022-May-20 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 2.5
| -2.9 |
2022-May-19 Thu
| 0.025
| 0.026
| 0.023
| 0.023
| 7,007,670
| 171,687
| ###
| ###
| -2.9 |
2022-May-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 2,187,156
| 59,053
| -3.6
| 13.6
| -3.4 |
2022-May-17 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2022-May-16 Mon
| 0.028
| ###
| 0.026
| 0.026
| 10,718,028
| ###
| -7.1
| ###
| -3.3 |
2022-May-13 Fri
| ###
| ###
| 0.025
| 0.029
| 25,414,483
| ###
| ###
| 10.0
| -3.6 |
2022-May-12 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 30.7
| -3.6 |
2022-May-11 Wed
| ###
| ###
| 0.029
| ###
| 11,759,553
| ###
| ###
| ###
| -3.9 |
2022-May-10 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 1,758,952
| ###
| ###
| -3.6 |
2022-May-09 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 1,758,952
| ###
| ###
| -3.6 |
2022-May-06 Fri
| 0.026
| ###
| 0.0245
| ###
| ###
| ###
| ###
| 99.9
| -4.5 |
2022-May-05 Thu
| ###
| ###
| 0.028
| 0.028
| 16,384,555
| ###
| -9.7
| ###
| -3.5 |
2022-May-04 Wed
| 0.025
| ###
| 0.025
| 0.029
| 34,410,722
| 1,049,527
| ###
| 99.9
| -3.6 |
2022-May-03 Tue
| 0.023
| 0.027
| 0.022
| 0.026
| ###
| 367,722
| 13.0
| ###
| -3.3 |
2022-May-02 Mon
| 0.027
| 0.029
| 0.023
| 0.024
| 22,443,970
| 583,543
| ###
| 2.6
| -3.0 |
2022-Apr-29 Fri
| 0.022
| ###
| ###
| ###
| 127,507,753
| 3,697,724
| ###
| ###
| -3.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 12,072,989
| 223,350
| ###
| ###
| -2.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ###
| -2.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -1.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| 69.2
| -1.4 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 284,073
| 3,124
| ###
| ###
| -1.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| ###
| -1.4 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -1.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 7,143
| 82
| ###
| 2.1
| -1.4 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,458
| ###
| 3.9
| -1.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 78,157
| ###
| ###
| ###
| -1.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -1.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 15,384
| ###
| ###
| ###
| -1.6 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,426
| ###
| ###
| -1.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 272,455
| 3,541
| ###
| 96.6
| -1.6 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 850,879
| 9,785
| ###
| 4.1
| -1.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 94,747
| ###
| ###
| ###
| -1.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 8,524
| ###
| 63.4
| -1.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 11,952
| 143
| ###
| 64.8
| -1.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 411,959
| ###
| ###
| ###
| -1.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| ###
| -1.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 806,970
| 8,876
| ###
| ###
| -1.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 63,275
| ###
| ###
| 79.5
| -1.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 29,789
| ###
| ###
| -1.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 170,172
| ###
| ###
| 83.7
| -1.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -1.4 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| -1.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,078,686
| 27,022
| ###
| ###
| -1.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 156,383
| ###
| -7.1
| 3.2
| -1.6 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,070,784
| 14,455
| ###
| 0.6
| -1.6 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 7,249
| 7.1
| ###
| -1.9 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,278,720
| 19,180
| ###
| 4.6
| -1.8 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 465,547
| ###
| 15.4
| 99.1
| -1.9 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 72,178
| ###
| ###
| ###
| -1.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,391,146
| ###
| ###
| 53.9
| -1.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 533,753
| 6,671
| ###
| 81.8
| -1.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 21,342
| -15.4
| 1.4
| -1.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 101,745
| 1,373
| ###
| ###
| -1.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,819,120
| 26,377
| ###
| 60.9
| -1.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 7,352
| -7.1
| 3.5
| -1.6 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,127
| ###
| 3.2
| -1.8 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 200,285
| ###
| 7.1
| ###
| -1.9 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -1.6 |
|
Enhanced    Basic Format Daily Prices for HCD    Bottom  |
Basic Prices for HCD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:07:55 thru 2022-07-02 05:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|