Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 10:26:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCD) HYDROCARBON DYNAMICS LIMITED home page...

     Prev Section TOC    Company Info for HCD    Fundamental Next Section
Listing Code HCD
Listing Name HYDROCARBON DYNAMICS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name HUADU CITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCD8


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for HCD .. Friday 20th November 2020

HCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCD
DATE ### 2020-09-29 ### 2005-04-22 ###
SHARE PRICE 0.027 0.026 0.028 0.155 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -0.5355 -0.5355
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.53 0.53
DIV COVER 0 0
SHARE PRICE NTA 0.29245283 0.29245283
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 135.483871 274.1935484
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.82 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.585
AUD 0.7756 0.7822
ISSUED SHARES ### ### ### ### ###
DMI 70
RS I5 ###
STOCH 0
ADX ###
MOV 10 ###
MOV 40 ###
STD 10 0
HIGHEST ### 1
LOWEST ### 0.54
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for HCD    Options Next Section

Score Company HCD for Ownership
CtrLinksDateNewsScore
1 an >2020-05-15  2020-05-17 05:31 GMT, Price
Closed at $0.018
5
Price range $0.013 -> $1.15, for Dates 1996-Jul-02 Tue -> 2020-May-15 Fri
 
2< an 2019-12-31  2020-02-05 11:48 GMT, Name change
Change of Company Code (INK ) > (HCD )
0
Old Code(INK) Indago Energy Limited... Hydrocarbon Dynamics Limited
 

     Prev Section News    Options owned by HCD    Warrants Next Section
No OPTIONS for company (HCD) HYDROCARBON DYNAMICS LIMITED.
     Prev Section Options    Warrants owned by HCD    Charting Next Section
No Warrants for company (HCD) HYDROCARBON DYNAMICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCD) HYDROCARBON DYNAMICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCD

     Prev Section Weekly    Format Enhanced Daily Prices for HCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2020-Nov-20 Fri 0.026 0.026 0.025 0.025 260,428 6,640 -3.8 9.0 -2.5
2020-Nov-19 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2020-Nov-18 Wed 0.025 0.026 0.025 0.026 ### ### ### 92.1 ###
2020-Nov-17 Tue 0.027 0.027 0.025 0.025 ### ### ### 5.1 -2.5
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 -2.4
2020-Nov-13 Fri 0.024 0.028 0.024 0.024 1,171,277 30,453 ### ### -2.4
2020-Nov-12 Thu 0.024 0.024 0.023 0.023 ### ### ### 11.4 ###
2020-Nov-11 Wed 0.025 0.025 0.023 0.023 ### 15,089 ### ### ###
2020-Nov-10 Tue 0.026 0.027 0.026 0.026 ### ### ### ### ###
2020-Nov-09 Mon 0.024 0.027 0.024 0.027 183,874 4,688 ### ### -2.7
2020-Nov-06 Fri 0.024 0.024 0.024 0.024 ### ### ### 63.5 -2.4
2020-Nov-05 Thu 0.026 0.026 0.026 0.026 ### 520 ### 62.3 ###
2020-Nov-04 Wed 0.024 0.026 0.024 0.026 ### ### ### ### ###
2020-Nov-03 Tue 0.026 0.026 0.024 0.025 508,451 ### -3.8 ### -2.5
2020-Nov-02 Mon 0.028 0.029 0.025 0.026 1,431,929 ### -7.1 12.0 ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 ### 9,579 ### 77.4 -2.5
2020-Oct-29 Thu 0.026 0.027 0.026 0.027 ### 2,979 3.8 ### -2.7
2020-Oct-28 Wed 0.029 0.029 0.027 0.027 635,981 ### ### 5.3 -2.7
2020-Oct-27 Tue ### ### 0.029 0.029 284,585 8,679 -9.4 4.0 ###
2020-Oct-26 Mon ### ### ### ### ### 10,876 ### 77.1 -3.4
2020-Oct-23 Fri ### ### 0.027 ### 664,077 ### 3.1 87.9 ###
2020-Oct-22 Thu ### ### ### ### ### 25,182 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 18,426 5.9 93.2 ###
2020-Oct-20 Tue 0.041 0.041 ### ### ### 39,359 ### 0.8 -3.5
2020-Oct-19 Mon 0.043 0.043 ### ### ### ### -7.0 ### -4.0
2020-Oct-16 Fri ### 0.047 ### 0.043 ### ### ### 95.3 ###
2020-Oct-15 Thu 0.029 ### 0.028 ### ### ### ### ### ###
2020-Oct-14 Wed ### ### 0.027 0.027 1,405,549 ### -15.6 0.4 -2.7
2020-Oct-13 Tue 0.028 ### 0.028 ### ### ### 14.3 ### -3.2
2020-Oct-12 Mon 0.025 0.025 0.024 0.024 ### 1,789 ### ### -2.4
2020-Oct-09 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 89.0 -2.4
2020-Oct-08 Thu 0.024 0.025 0.023 0.023 792,983 ### ### 10.5 ###
2020-Oct-07 Wed 0.026 0.026 0.024 0.024 ### ### ### 2.7 -2.4
2020-Oct-06 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Oct-05 Mon 0.025 0.025 0.025 0.025 ### 29 ### 56.3 -2.5
2020-Oct-02 Fri 0.025 0.025 0.025 0.025 ### 750 ### ### -2.5
2020-Oct-01 Thu 0.024 0.025 0.024 0.025 122,180 ### ### 90.1 -2.5
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 246,954 6,050 ### 16.3 -2.4
2020-Sep-29 Tue 0.026 0.026 0.025 0.025 ### 3,024 -3.8 12.5 -2.5
2020-Sep-28 Mon 0.026 0.027 0.026 0.026 ### 8,877 ### ### ###
2020-Sep-25 Fri 0.027 0.027 0.026 0.026 70,220 ### ### 10.2 ###
2020-Sep-24 Thu 0.027 0.027 0.027 0.027 74,074 ### ### 71.3 -2.7
2020-Sep-23 Wed ### ### 0.025 0.025 ### 2,254 ### 1.0 -2.5
2020-Sep-22 Tue 0.027 0.027 0.026 0.026 ### 12,587 ### 16.2 ###
2020-Sep-21 Mon 0.027 0.028 0.027 0.027 ### ### ### 74.0 -2.7
2020-Sep-18 Fri 0.026 ### 0.024 ### ### ### 15.4 98.2 -3.0
2020-Sep-17 Thu 0.027 0.027 0.026 0.026 ### 3,272 ### 18.9 ###
2020-Sep-16 Wed 0.026 0.026 0.026 0.026 ### ### ### 61.3 ###
2020-Sep-15 Tue 0.028 0.028 0.028 0.028 0 -2.8
2020-Sep-14 Mon 0.028 0.029 0.028 0.028 ### ### ### ### -2.8
2020-Sep-11 Fri 0.025 0.028 0.025 0.028 ### ### ### 97.3 -2.8
2020-Sep-10 Thu 0.027 0.029 0.022 0.024 ### 31,245 ### 2.7 -2.4
2020-Sep-09 Wed 0.027 0.027 0.027 0.027 ### 1,674 ### 68.4 -2.7
2020-Sep-08 Tue 0.027 ### 0.027 0.029 2,684,989 ### ### ### ###
2020-Sep-07 Mon 0.028 0.028 0.024 0.024 114,375 2,973 -14.3 1.0 -2.4
2020-Sep-04 Fri 0.027 0.028 0.027 0.028 52,380 1,440 ### ### -2.8
2020-Sep-03 Thu 0.027 0.028 0.027 0.027 360,179 ### ### 66.0 -2.7
2020-Sep-02 Wed 0.027 0.027 0.027 0.027 ### ### ### 64.0 -2.7
2020-Sep-01 Tue 0.029 0.029 0.027 0.027 486,580 13,624 ### 7.4 -2.7
2020-Aug-31 Mon ### ### ### ### ### ### -3.2 ### -3.0
2020-Aug-28 Fri ### ### ### ### 89,372 2,725 ### 87.1 ###
2020-Aug-27 Thu 0.027 ### 0.027 ### 923,628 26,323 ### 97.0 -3.0
2020-Aug-26 Wed 0.028 0.029 0.028 0.028 930,180 ### ### 72.9 -2.8
2020-Aug-25 Tue 0.029 ### 0.029 0.029 636,444 18,775 ### 71.0 ###
2020-Aug-24 Mon ### ### 0.029 0.029 148,451 4,453 -6.5 7.2 ###
2020-Aug-21 Fri ### ### ### ### 342,674 10,451 ### ### ###
2020-Aug-20 Thu ### ### 0.029 ### ### ### ### 66.4 -3.0
2020-Aug-19 Wed ### ### 0.029 ### ### 12,358 ### 3.6 -3.0
2020-Aug-18 Tue ### ### ### ### ### 62,952 ### 96.1 ###
2020-Aug-17 Mon 0.028 0.029 0.028 0.028 645,441 ### ### 63.2 -2.8
2020-Aug-14 Fri ### ### 0.028 0.028 932,585 27,044 ### ### -2.8
2020-Aug-13 Thu 0.029 0.029 0.029 0.029 ### ### ### 67.8 ###
2020-Aug-12 Wed 0.029 0.029 0.029 0.029 140,626 4,078 ### ### ###
2020-Aug-11 Tue ### ### ### ### 0 -3.0
2020-Aug-10 Mon ### ### 0.028 ### ### 15,379 ### ### -3.0
2020-Aug-07 Fri ### ### 0.029 0.029 1,189,622 35,688 ### ### ###
2020-Aug-06 Thu ### ### ### ### 929,176 ### -3.1 11.8 ###
2020-Aug-05 Wed ### ### ### ### ### 161,723 ### 96.5 ###
2020-Aug-04 Tue ### ### 0.028 ### 217,285 ### ### 64.2 -3.0
2020-Aug-03 Mon 0.028 ### 0.028 ### ### 1,440 7.1 95.8 -3.0
2020-Jul-31 Fri 0.028 ### 0.028 ### ### 6,959 7.1 95.9 -3.0
2020-Jul-30 Thu ### ### 0.028 0.028 ### ### ### ### -2.8
2020-Jul-29 Wed 0.029 ### 0.028 ### 2,409,953 ### ### 95.0 ###
2020-Jul-28 Tue 0.028 0.028 0.028 0.028 22,320 624 ### ### -2.8
2020-Jul-27 Mon ### ### 0.029 0.029 ### ### ### ### ###
2020-Jul-24 Fri 0.029 ### 0.027 0.028 ### 19,289 -3.4 ### -2.8
2020-Jul-23 Thu ### ### 0.029 0.029 ### ### ### ### ###
2020-Jul-22 Wed ### ### 0.029 ### 256,841 7,576 ### ### -3.0
2020-Jul-21 Tue 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2020-Jul-20 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2020-Jul-17 Fri 0.028 0.029 0.028 0.029 61,020 ### 3.6 ### ###
2020-Jul-16 Thu ### ### 0.028 0.028 263,925 7,785 ### ### -2.8
2020-Jul-15 Wed 0.028 ### 0.028 ### ### ### ### 96.7 ###
2020-Jul-14 Tue 0.028 0.028 0.027 0.027 236,751 ### -3.6 ### -2.7
2020-Jul-13 Mon 0.029 0.029 0.029 0.029 0 ###
2020-Jul-10 Fri ### ### 0.029 0.029 34,482 ### ### 17.8 ###
2020-Jul-09 Thu ### ### 0.029 0.029 ### 9,228 -6.5 6.3 ###
2020-Jul-08 Wed 0.029 ### 0.029 ### ### 8,878 ### 94.5 ###
2020-Jul-07 Tue ### ### ### ### ### 47,789 ### 5.9 -3.0
2020-Jul-06 Mon ### ### ### ### ### ### ### 16.8 -3.2
2020-Jul-03 Fri ### ### ### ### 1,025 ### ### ### -3.2
2020-Jul-02 Thu ### ### ### ### 206,181 ### -5.9 6.8 -3.2
2020-Jul-01 Wed ### ### ### ### 466,576 ### -2.9 15.1 ###
2020-Jun-30 Tue ### ### ### ### ### 12,382 ### ### -3.2
2020-Jun-29 Mon ### ### ### ### 382,671 ### -8.6 ### -3.2
2020-Jun-26 Fri ### ### ### ### ### ### 9.4 ### -3.5
2020-Jun-25 Thu ### ### ### ### ### 20,054 -8.6 5.6 -3.2
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -3.5
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -3.5
2020-Jun-22 Mon ### ### ### ### ### 1,552 -2.9 ### -3.4
2020-Jun-19 Fri ### ### ### ### ### 3,779 ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 30,726 1,044 ### ### -3.4
2020-Jun-17 Wed ### ### ### ### 24,685 876 -2.8 20.2 -3.5
2020-Jun-16 Tue ### ### ### ### ### 1,356 ### ### ###
2020-Jun-15 Mon ### ### ### ### ### 5,021 ### ### ###
2020-Jun-12 Fri ### ### ### ### ### 6,275 ### 60.8 ###
2020-Jun-11 Thu 0.042 0.042 ### ### ### 23,583 -7.1 ### ###
2020-Jun-10 Wed ### 0.045 ### 0.043 ### 46,655 13.2 97.7 ###
2020-Jun-09 Tue ### ### ### ### 97,080 3,058 3.1 ### ###
2020-Jun-05 Fri ### ### 0.029 ### 433,126 13,426 ### 13.7 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for HCD    Bottom Next Section
Basic Prices for HCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:26:51 thru 2020-11-24 22:26:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000