eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HCD) HYDROCARBON DYNAMICS LIMITED home page...
TOC Company Info for HCD Fundamental 
| Listing Code | HCD |
| Listing Name | HYDROCARBON DYNAMICS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020 |
| ISIN Name | HUADU CITY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HCD8 |
Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for HCD .. Wednesday 22nd January 2020
HCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
Company Fundamental Data News More Historic Detail for Company HCD
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.155 | 0.155 | 0.155 | ### | ### |
| MARKET CAP | ### | ### | ### | 6,568,020 | 5,473,350 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.5355 | -0.5355 | -0.5355 | -0.5355 | -0.5355 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0.29245283 | 0.29245283 | 0.29245283 | 0.339622642 | 0.28 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 135.483871 | 274.1935484 | ### | 227.7777778 | ### |
| 52 WK LO LAST% | ### | ### | ### | 44.44444444 | ### |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | 70 | 70 | 88 | ### | |
| RS I5 | ### | ### | ### | ### | |
| STOCH | 0 | 0 | 0 | 0 | |
| ADX | ### | ### | ### | ### | |
| MOV 10 | ### | ### | ### | 0.1545 | |
| MOV 40 | ### | ### | 0.1775 | 0.1652 | |
| STD 10 | 0 | ||||
| HIGHEST | ### | 1 | |||
| LOWEST | ### | 0.54 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0.185 | 0.2 | 0.2 | ||
| LOWEST P | ### | ### | ### | ||
| STDEV | 0 | 0 | 0 | ||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for HCD Options Score Company HCD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-10-16 14:53 GMT, Price Closed at $0.155 | 4 |
| Price range $0.1 -> $0.95, for Dates 2003-Jan-15 Wed -> 2005-Feb-15 Tue |
||||
News Options owned by HCD Warrants No OPTIONS for company (HCD) HYDROCARBON DYNAMICS LIMITED.
Options Warrants owned by HCD Charting No Warrants for company (HCD) HYDROCARBON DYNAMICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HCD) HYDROCARBON DYNAMICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HCD, compared with All Ords (ASX)
- Max chart for HCD (float)
- BigCharts for HCD (BigCharts)
- Google stats for HCD (Google)
- Max chart for HCD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HCD (Yahoo)
- Financial Highlights for HCD (Reuters)
- Company Announcements, Last 6 months for HCD (ASX)
- Upcoming Company Events for HCD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 50 0.2 MAX ### ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HCD
Weekly Format Enhanced Daily Prices for HCD Basic
last 120 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.53552020-Jan-22 Wed 0.071 0.072 ### ### ### ### ### 19.0 ### 2020-Jan-21 Tue 0.073 0.073 0.072 0.073 ### ### ### 74.4 ### 2020-Jan-20 Mon 0.071 0.071 0.071 0.071 0 -0.1 2020-Jan-17 Fri 0.071 0.071 0.071 0.071 0 -0.1 2020-Jan-16 Thu 0.071 0.071 0.071 0.071 0 -0.1 2020-Jan-15 Wed 0.071 0.071 0.071 0.071 ### 3,727 ### 64.4 -0.1 2020-Jan-14 Tue ### ### ### ### ### 12,980 4.5 92.4 ### 2020-Jan-13 Mon ### ### ### ### ### 3,327 ### ### ### 2020-Jan-10 Fri ### ### ### ### ### 6,872 ### ### ### 2020-Jan-09 Thu 0.075 0.075 0.075 0.075 6,486 486 ### ### ### 2020-Jan-08 Wed 0.075 0.075 0.075 0.075 ### 7,024 ### ### ### 2020-Jan-07 Tue 0.081 0.081 ### ### ### ### ### ### ### 2020-Jan-06 Mon 0.085 0.085 0.085 0.085 0 -0.2 2020-Jan-03 Fri 0.085 0.085 0.085 0.085 ### 6,375 ### 66.9 -0.2 2020-Jan-02 Thu 0.085 0.086 0.085 0.086 90,820 ### 1.2 81.1 ### 2005-Sep-16 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Sep-14 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Sep-13 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Sep-12 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Sep-01 Thu 0 0 0 0 0 0.0 2005-Aug-31 Wed 0 0 0 0 0 0.0 2005-Aug-30 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Aug-29 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Aug-25 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Aug-24 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Aug-22 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Aug-19 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Aug-18 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Aug-17 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Aug-16 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Aug-15 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Aug-12 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Aug-11 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Aug-10 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Aug-08 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Aug-05 Fri 0 0 0 0 0 0.0 2005-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jul-28 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jul-27 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jul-25 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jul-22 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jul-21 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jul-20 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jul-19 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jul-18 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jul-15 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jul-14 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jul-13 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jul-12 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jul-11 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jul-08 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jul-07 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jul-06 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jul-05 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jul-01 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jun-30 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jun-29 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jun-28 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jun-27 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jun-24 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jun-23 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jun-22 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jun-21 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jun-20 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jun-17 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jun-16 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jun-15 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jun-14 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jun-10 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jun-09 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jun-08 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Jun-07 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Jun-06 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Jun-03 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Jun-02 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Jun-01 Wed 0.155 0.155 0.155 0.155 0 ### 2005-May-31 Tue 0.155 0.155 0.155 0.155 0 ### 2005-May-30 Mon 0.155 0.155 0.155 0.155 0 ### 2005-May-27 Fri 0.155 0.155 0.155 0.155 0 ### 2005-May-26 Thu 0.155 0.155 0.155 0.155 0 ### 2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ### 2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ### 2005-May-23 Mon 0.155 0.155 0.155 0.155 0 ### 2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ### 2005-May-19 Thu 0.155 0.155 0.155 0.155 0 ### 2005-May-18 Wed 0.155 0.155 0.155 0.155 0 ### 2005-May-17 Tue 0.155 0.155 0.155 0.155 0 ### 2005-May-16 Mon 0.155 0.155 0.155 0.155 0 ### 2005-May-13 Fri 0.155 0.155 0.155 0.155 0 ### 2005-May-12 Thu 0.155 0.155 0.155 0.155 0 ### 2005-May-11 Wed 0.155 0.155 0.155 0.155 0 ### 2005-May-10 Tue 0.155 0.155 0.155 0.155 0 ### 2005-May-09 Mon 0.155 0.155 0.155 0.155 0 ### 2005-May-06 Fri 0.155 0.155 0.155 0.155 0 ### 2005-May-05 Thu 0.155 0.155 0.155 0.155 0 ### 2005-May-04 Wed 0.155 0.155 0.155 0.155 0 ### 2005-May-03 Tue 0.155 0.155 0.155 0.155 0 ### 2005-May-02 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Apr-29 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Apr-28 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Apr-27 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Apr-26 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Apr-22 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Apr-21 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Apr-20 Wed 0.155 0.155 0.155 0.155 0 ### 2005-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ### 2005-Apr-18 Mon 0.155 0.155 0.155 0.155 0 ### 2005-Apr-15 Fri 0.155 0.155 0.155 0.155 0 ### 2005-Apr-14 Thu 0.155 0.155 0.155 0.155 0 ### 2005-Apr-13 Wed 0.155 0.155 0.155 0.155 0 ### Enhanced Basic Format Daily Prices for HCD Bottom Basic Prices for HCD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 19:13:27 thru 2020-01-23 19:13:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000