Various chartings for (HCD) HYDROCARBON DYNAMICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HCD
|
Weekly    Format Enhanced Daily Prices for HCD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jan-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,355,844
| 35,929
| 3.8
| 89.1
| -2.7 |
2021-Jan-22 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,692,423
| ###
| -7.1
| ###
| ### |
2021-Jan-21 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 406,482
| 10,975
| ###
| 65.0
| -2.7 |
2021-Jan-20 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 3,894,652
| ###
| ###
| 11.5
| ### |
2021-Jan-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 702,923
| ###
| -3.6
| 11.9
| -2.7 |
2021-Jan-18 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| 33,874
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,522
| ###
| ###
| -2.8 |
2021-Jan-14 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| ###
| -2.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 205,043
| 6,151
| ###
| ###
| -3.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| 63.3
| -3.0 |
2021-Jan-07 Thu
| 0.027
| ###
| 0.027
| 0.028
| 2,949,972
| 84,074
| ###
| ###
| -2.8 |
2021-Jan-06 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 262,144
| 7,077
| 3.8
| 88.8
| -2.7 |
2021-Jan-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 16,287
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 980,420
| 25,981
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.6
| -2.7 |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 279,787
| 7,274
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 157,843
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 18.0
| ### |
2020-Dec-21 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 12,350
| -3.6
| 18.1
| -2.7 |
2020-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2020-Dec-17 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 31,143
| -9.7
| ###
| -2.8 |
2020-Dec-16 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 19,280
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 55,081
| -9.4
| 5.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,157,373
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 72,742
| 3.4
| 87.8
| -3.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2020-Dec-09 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 95.1
| -3.0 |
2020-Dec-08 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2020-Dec-07 Mon
| ###
| ###
| 0.027
| 0.027
| 1,349,355
| 38,456
| ###
| 2.4
| -2.7 |
2020-Dec-04 Fri
| 0.027
| ###
| 0.027
| ###
| 5,311,971
| 154,047
| ###
| 97.9
| -3.0 |
2020-Dec-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2020-Dec-02 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 876,284
| 22,345
| ###
| 91.4
| ### |
2020-Dec-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 226,756
| ###
| ###
| ###
| -2.5 |
2020-Nov-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 19,985
| -3.8
| ###
| -2.5 |
2020-Nov-27 Fri
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.027
| ###
| 0.027
| ###
| 70,447
| ###
| ###
| -2.7 |
2020-Nov-25 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 25,122
| ###
| ###
| -2.4 |
2020-Nov-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,175,784
| ###
| ###
| ###
| -2.4 |
2020-Nov-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 1,354,121
| 33,175
| ###
| ###
| -2.4 |
2020-Nov-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 260,428
| 6,640
| -3.8
| 9.0
| -2.5 |
2020-Nov-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2020-Nov-18 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 92.1
| ### |
2020-Nov-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 5.1
| -2.5 |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2020-Nov-13 Fri
| 0.024
| 0.028
| 0.024
| 0.024
| 1,171,277
| 30,453
| ###
| ###
| -2.4 |
2020-Nov-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.4
| ### |
2020-Nov-11 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 15,089
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 183,874
| 4,688
| ###
| ###
| -2.7 |
2020-Nov-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 63.5
| -2.4 |
2020-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 508,451
| ###
| -3.8
| ###
| -2.5 |
2020-Nov-02 Mon
| 0.028
| 0.029
| 0.025
| 0.026
| 1,431,929
| ###
| -7.1
| 12.0
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9,579
| ###
| 77.4
| -2.5 |
2020-Oct-29 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 2,979
| 3.8
| ###
| -2.7 |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 635,981
| ###
| ###
| 5.3
| -2.7 |
2020-Oct-27 Tue
| ###
| ###
| 0.029
| 0.029
| 284,585
| 8,679
| -9.4
| 4.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,876
| ###
| 77.1
| -3.4 |
2020-Oct-23 Fri
| ###
| ###
| 0.027
| ###
| 664,077
| ###
| 3.1
| 87.9
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 25,182
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,426
| 5.9
| 93.2
| ### |
2020-Oct-20 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 39,359
| ###
| 0.8
| -3.5 |
2020-Oct-19 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.0 |
2020-Oct-16 Fri
| ###
| 0.047
| ###
| 0.043
| ###
| ###
| ###
| 95.3
| ### |
2020-Oct-15 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.027
| 0.027
| 1,405,549
| ###
| -15.6
| 0.4
| -2.7 |
2020-Oct-13 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| ###
| -3.2 |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,789
| ###
| ###
| -2.4 |
2020-Oct-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 89.0
| -2.4 |
2020-Oct-08 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 792,983
| ###
| ###
| 10.5
| ### |
2020-Oct-07 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 2.7
| -2.4 |
2020-Oct-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 29
| ###
| 56.3
| -2.5 |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| ###
| -2.5 |
2020-Oct-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 122,180
| ###
| ###
| 90.1
| -2.5 |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 246,954
| 6,050
| ###
| 16.3
| -2.4 |
2020-Sep-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 3,024
| -3.8
| 12.5
| -2.5 |
2020-Sep-28 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 8,877
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 70,220
| ###
| ###
| 10.2
| ### |
2020-Sep-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 74,074
| ###
| ###
| 71.3
| -2.7 |
2020-Sep-23 Wed
| ###
| ###
| 0.025
| 0.025
| ###
| 2,254
| ###
| 1.0
| -2.5 |
2020-Sep-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 12,587
| ###
| 16.2
| ### |
2020-Sep-21 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 74.0
| -2.7 |
2020-Sep-18 Fri
| 0.026
| ###
| 0.024
| ###
| ###
| ###
| 15.4
| 98.2
| -3.0 |
2020-Sep-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,272
| ###
| 18.9
| ### |
2020-Sep-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2020-Sep-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2020-Sep-11 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 97.3
| -2.8 |
2020-Sep-10 Thu
| 0.027
| 0.029
| 0.022
| 0.024
| ###
| 31,245
| ###
| 2.7
| -2.4 |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,674
| ###
| 68.4
| -2.7 |
2020-Sep-08 Tue
| 0.027
| ###
| 0.027
| 0.029
| 2,684,989
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| 114,375
| 2,973
| -14.3
| 1.0
| -2.4 |
2020-Sep-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 52,380
| 1,440
| ###
| ###
| -2.8 |
2020-Sep-03 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 360,179
| ###
| ###
| 66.0
| -2.7 |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.0
| -2.7 |
2020-Sep-01 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 486,580
| 13,624
| ###
| 7.4
| -2.7 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 89,372
| 2,725
| ###
| 87.1
| ### |
2020-Aug-27 Thu
| 0.027
| ###
| 0.027
| ###
| 923,628
| 26,323
| ###
| 97.0
| -3.0 |
2020-Aug-26 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 930,180
| ###
| ###
| 72.9
| -2.8 |
2020-Aug-25 Tue
| 0.029
| ###
| 0.029
| 0.029
| 636,444
| 18,775
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.029
| 0.029
| 148,451
| 4,453
| -6.5
| 7.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 342,674
| 10,451
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 66.4
| -3.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.029
| ###
| ###
| 12,358
| ###
| 3.6
| -3.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 62,952
| ###
| 96.1
| ### |
2020-Aug-17 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 645,441
| ###
| ###
| 63.2
| -2.8 |
2020-Aug-14 Fri
| ###
| ###
| 0.028
| 0.028
| 932,585
| 27,044
| ###
| ###
| -2.8 |
2020-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 140,626
| 4,078
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.028
| ###
| ###
| 15,379
| ###
| ###
| -3.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.029
| 0.029
| 1,189,622
| 35,688
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 929,176
| ###
| -3.1
| 11.8
| ### |
|
Enhanced    Basic Format Daily Prices for HCD    Bottom  |
Basic Prices for HCD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 10:24:22 thru 2021-01-26 10:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|