Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 13:07:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCD) HUADU CITY DEVELOPMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HCD    Basic Next Section


Company Details for (HCD) HUADU CITY DEVELOPMENTS LIMITED

Listing CodeHCD
Listing NameHUADU CITY DEVELOPMENTS LIMITED
GICS SectorTransportation
ISIN NameHUADU CITY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HCD8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for HCD .. Tuesday 15th February 2005

HCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HCD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HCD) HUADU CITY DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolume
2005-09-160.1550.1550.1550.1550
2005-09-150.1550.1550.1550.1550
2005-09-140.1550.1550.1550.1550
2005-09-130.1550.1550.1550.1550
2005-09-120.1550.1550.1550.1550
2005-09-0100000
2005-08-3100000
2005-08-300.1550.1550.1550.1550
2005-08-290.1550.1550.1550.1550
2005-08-260.1550.1550.1550.1550
2005-08-250.1550.1550.1550.1550
2005-08-240.1550.1550.1550.1550
2005-08-230.1550.1550.1550.1550
2005-08-220.1550.1550.1550.1550
2005-08-190.1550.1550.1550.1550
2005-08-180.1550.1550.1550.1550
2005-08-170.1550.1550.1550.1550
2005-08-160.1550.1550.1550.1550
2005-08-150.1550.1550.1550.1550
2005-08-120.1550.1550.1550.1550
2005-08-110.1550.1550.1550.1550
2005-08-100.1550.1550.1550.1550
2005-08-090.1550.1550.1550.1550
2005-08-080.1550.1550.1550.1550
2005-08-0500000
2005-08-040.1550.1550.1550.1550
2005-08-030.1550.1550.1550.1550
2005-08-020.1550.1550.1550.1550
2005-08-010.1550.1550.1550.1550
2005-07-290.1550.1550.1550.1550
2005-07-280.1550.1550.1550.1550
2005-07-270.1550.1550.1550.1550
2005-07-260.1550.1550.1550.1550
2005-07-250.1550.1550.1550.1550
2005-07-220.1550.1550.1550.1550
2005-07-210.1550.1550.1550.1550
2005-07-200.1550.1550.1550.1550
2005-07-190.1550.1550.1550.1550
2005-07-180.1550.1550.1550.1550
2005-07-150.1550.1550.1550.1550
2005-07-140.1550.1550.1550.1550
2005-07-130.1550.1550.1550.1550
2005-07-120.1550.1550.1550.1550
2005-07-110.1550.1550.1550.1550
2005-07-080.1550.1550.1550.1550
2005-07-070.1550.1550.1550.1550
2005-07-060.1550.1550.1550.1550
2005-07-050.1550.1550.1550.1550
2005-07-040.1550.1550.1550.1550
2005-07-010.1550.1550.1550.1550
2005-06-300.1550.1550.1550.1550
2005-06-290.1550.1550.1550.1550
2005-06-280.1550.1550.1550.1550
2005-06-270.1550.1550.1550.1550
2005-06-240.1550.1550.1550.1550
2005-06-230.1550.1550.1550.1550
2005-06-220.1550.1550.1550.1550
2005-06-210.1550.1550.1550.1550
2005-06-200.1550.1550.1550.1550
2005-06-170.1550.1550.1550.1550
2005-06-160.1550.1550.1550.1550
2005-06-150.1550.1550.1550.1550
2005-06-140.1550.1550.1550.1550
2005-06-100.1550.1550.1550.1550
2005-06-090.1550.1550.1550.1550
2005-06-080.1550.1550.1550.1550
2005-06-070.1550.1550.1550.1550
2005-06-060.1550.1550.1550.1550
2005-06-030.1550.1550.1550.1550
2005-06-020.1550.1550.1550.1550
2005-06-010.1550.1550.1550.1550
2005-05-310.1550.1550.1550.1550
2005-05-300.1550.1550.1550.1550
2005-05-270.1550.1550.1550.1550
2005-05-260.1550.1550.1550.1550
2005-05-250.1550.1550.1550.1550
2005-05-240.1550.1550.1550.1550
2005-05-230.1550.1550.1550.1550
2005-05-200.1550.1550.1550.1550
2005-05-190.1550.1550.1550.1550
2005-05-180.1550.1550.1550.1550
2005-05-170.1550.1550.1550.1550
2005-05-160.1550.1550.1550.1550
2005-05-130.1550.1550.1550.1550
2005-05-120.1550.1550.1550.1550
2005-05-110.1550.1550.1550.1550
2005-05-100.1550.1550.1550.1550
2005-05-090.1550.1550.1550.1550
2005-05-060.1550.1550.1550.1550
2005-05-050.1550.1550.1550.1550
2005-05-040.1550.1550.1550.1550
2005-05-030.1550.1550.1550.1550
2005-05-020.1550.1550.1550.1550
2005-04-290.1550.1550.1550.1550
2005-04-280.1550.1550.1550.1550
2005-04-270.1550.1550.1550.1550
2005-04-260.1550.1550.1550.1550
2005-04-220.1550.1550.1550.1550
2005-04-210.1550.1550.1550.1550
2005-04-200.1550.1550.1550.1550
2005-04-190.1550.1550.1550.1550
2005-04-180.1550.1550.1550.1550
2005-04-150.1550.1550.1550.1550
2005-04-140.1550.1550.1550.1550
2005-04-130.1550.1550.1550.1550
2005-04-120.1550.1550.1550.1550
2005-04-110.1550.1550.1550.1550
2005-04-080.1550.1550.1550.1550
2005-04-070.1550.1550.1550.1550
2005-04-060.1550.1550.1550.1550
2005-04-050.1550.1550.1550.1550
2005-04-040.1550.1550.1550.1550
2005-04-010.1550.1550.1550.1550
2005-03-310.1550.1550.1550.1550
2005-03-300.1550.1550.1550.1550
2005-03-290.1550.1550.1550.1550
2005-03-240.1550.1550.1550.1550
2005-03-230.1550.1550.1550.1550
2005-03-220.1550.1550.1550.1550
2005-03-210.1550.1550.1550.1550
2005-03-180.1550.1550.1550.1550
2005-03-170.1550.1550.1550.1550
2005-03-160.1550.1550.1550.1550
2005-03-150.1550.1550.1550.1550
2005-03-140.1550.1550.1550.1550
2005-03-110.1550.1550.1550.1550
2005-03-100.1550.1550.1550.1550
2005-03-090.1550.1550.1550.1550
2005-03-080.1550.1550.1550.1550
2005-03-070.1550.1550.1550.1550
2005-03-040.1550.1550.1550.1550
2005-03-030.1550.1550.1550.1550
2005-03-020.1550.1550.1550.1550
2005-03-010.1550.1550.1550.1550
2005-02-280.1550.1550.1550.1550
2005-02-250.1550.1550.1550.1550
2005-02-240.1550.1550.1550.1550
2005-02-230.1550.1550.1550.1550
2005-02-220.1550.1550.1550.1550
2005-02-210.1550.1550.1550.1550
2005-02-180.1550.1550.1550.1550
2005-02-170.1550.1550.1550.1550
2005-02-160.1550.1550.1550.1550
2005-02-150.1550.1550.1550.1556380
2005-02-140.1550.1550.1550.1550
2005-02-110.1550.1550.1550.15515620
2005-02-100.1750.1750.1750.1750
2005-02-090.1750.1750.1750.1750
2005-02-080.1750.1750.1750.1750
2005-02-070.1750.1750.1750.1750
2005-02-040.1750.1750.1750.1750
2005-02-030.1750.1750.1750.175###
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27###############
2005-01-25############0
2005-01-24###############
2005-01-210.1850.1850.1850.1850
2005-01-200.1850.1850.1850.1850
2005-01-190.1850.1850.1850.1850
2005-01-180.1850.1850.1850.1850
2005-01-170.1850.1850.1850.185###
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16###############
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09############0
2004-12-08############0
2004-12-07############0
2004-12-06############0
2004-12-03############0
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29############0
2004-11-26############0
2004-11-25###############
2004-11-240.20.20.20.20
2004-11-230.20.20.20.20
2004-11-220.20.20.20.20
2004-11-190.20.20.20.20
2004-11-180.20.20.20.20
2004-11-170.20.20.20.20
2004-11-160.20.20.20.20
2004-11-150.20.20.20.20
2004-11-120.20.20.20.20
2004-11-110.20.20.20.20
2004-11-100.20.20.20.20
2004-11-090.20.20.20.20
2004-11-080.20.20.20.20
2004-11-050.20.20.20.20
2004-11-040.20.20.20.20
2004-11-030.20.20.20.20
2004-11-020.20.20.20.20
2004-11-010.20.20.20.20
2004-10-290.20.20.20.20
2004-10-280.20.20.20.20
2004-10-270.20.20.20.20
2004-10-260.20.20.20.20
2004-10-250.20.20.20.20
2004-10-220.20.20.20.20
2004-10-210.20.20.20.2###
2004-10-20############0
2004-10-19###############
2004-10-18############0
2004-10-15###############
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-07############0
2004-10-06############0
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28###############
2004-09-27###############
2004-09-240.20.20.20.20
2004-09-230.20.20.20.20
2004-09-220.20.20.20.20
2004-09-210.20.20.20.20
2004-09-200.20.20.20.20
2004-09-170.20.20.20.20
2004-09-160.20.20.20.20
2004-09-150.20.20.20.20
2004-09-140.20.20.20.20
2004-09-130.20.20.20.20
2004-09-100.20.20.20.20
2004-09-090.20.20.20.20
2004-09-080.20.20.20.20
2004-09-070.20.20.20.20
2004-09-060.20.20.20.2###
2004-09-030.20.20.20.211750
2004-09-020.280.280.280.280
2004-09-010.280.280.280.280
2004-08-310.280.280.280.280
2004-08-300.280.280.280.280
2004-08-270.280.280.280.28###
2004-08-260.280.280.280.280
2004-08-250.280.280.280.280
2004-08-240.280.280.280.280
2004-08-230.280.280.280.280
2004-08-200.280.280.280.280
2004-08-190.280.280.280.280
2004-08-180.280.280.280.280
2004-08-170.280.280.280.280
2004-08-160.280.280.280.280
2004-08-130.280.280.280.280
2004-08-120.280.280.280.280
2004-08-110.280.280.280.280
2004-08-100.280.280.280.280
2004-08-090.280.280.280.280
2004-08-060.280.280.280.280
2004-08-050.280.280.280.280
2004-08-040.280.280.280.280
2004-08-030.280.280.280.280
2004-08-020.280.280.280.280
2004-07-300.280.280.280.280
2004-07-290.280.280.280.280
2004-07-280.280.280.280.280
2004-07-270.280.280.280.280
2004-07-260.280.280.280.280
2004-07-230.280.280.280.280
2004-07-220.280.280.280.280
2004-07-210.280.280.280.280
2004-07-200.280.280.280.280
2004-07-190.280.280.280.28###
2004-07-160.290.290.290.290
2004-07-150.290.290.290.290
2004-07-140.290.290.290.290
2004-07-130.290.290.290.290
2004-07-120.290.290.290.290
2004-07-090.290.290.290.290
2004-07-080.290.290.290.29###
2004-07-070.250.250.250.250
2004-07-060.250.250.250.250
2004-07-050.250.250.250.250
2004-07-020.250.250.250.250
2004-07-010.250.250.250.250
2004-06-300.250.250.250.250
2004-06-290.250.250.250.250
2004-06-280.250.250.250.250
2004-06-250.250.250.250.250
2004-06-240.210.250.210.251247
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17############0
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10############0
2004-06-09############0
2004-06-08############0
2004-06-07###############
2004-06-04############0
2004-06-03###############
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26############0
2004-05-25############0
2004-05-24############0
2004-05-21############0
2004-05-20############0
2004-05-19############0
2004-05-18############0
2004-05-17############0
2004-05-14###############
2004-05-13############0
2004-05-12############0
2004-05-11############0
2004-05-10############0
2004-05-07############1550
2004-05-06############550
2004-05-05############0
2004-05-04############0
2004-05-03############0
2004-04-28###############
2004-04-27######0.3550.35525650
2004-04-21###############
2004-04-200.430.440.430.44###
2004-04-190.480.480.450.45###
2004-04-150.50.560.50.56###
2004-04-140.490.50.460.5###
2004-03-220.580.580.580.58###
2004-03-160.550.550.550.55###
2004-03-110.550.550.550.550
2004-03-050.1550.1550.1550.1550
2004-03-020.570.570.550.55###
2004-02-260.590.590.590.59###
2004-02-200.550.550.550.55###
2004-02-170.560.560.550.55###
2004-02-120.560.560.560.56###
2004-02-110.580.590.580.59###
2004-02-090.580.580.580.588620
2004-01-190.580.580.580.586250
2004-01-130.570.580.570.584750
2003-12-310.550.550.550.550
2003-12-300.550.550.550.550
2003-12-290.550.550.550.55###
2003-12-240.540.540.540.540
2003-12-230.540.540.540.54###
2003-12-220.550.550.550.55###
2003-12-190.590.590.590.590
2003-12-180.590.590.590.590
2003-12-170.590.590.590.590
2003-12-160.590.590.590.590
2003-12-150.510.590.510.593050
2003-12-12############0
2003-12-11############0
2003-12-10###############
2003-12-09############0
2003-12-08############0
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26###############
2003-11-25############0
2003-11-24############0
2003-11-21############0
2003-11-20############0
2003-11-19###############
2003-11-18###############
2003-11-17############0
2003-11-14############0
2003-11-13############0
2003-11-12############0
2003-11-11############0
2003-11-10############0
2003-11-07############0
2003-11-06############0
2003-11-05############0
2003-11-04############0
2003-11-03############0
2003-10-31############0
2003-10-30############0
2003-10-29############0
2003-10-28###############
2003-10-27############747
2003-10-24############0
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20###############
2003-10-17###############
2003-10-16###############
2003-10-150.750.750.750.75###
2003-10-140.740.740.740.740
2003-10-130.740.740.740.740
2003-10-100.740.740.740.740
2003-10-090.740.740.740.740
2003-10-080.740.740.740.740
2003-10-070.740.740.740.740
2003-10-060.740.740.740.740
2003-10-030.740.740.740.740
2003-10-020.740.740.740.740
2003-10-010.740.740.740.740
2003-09-300.740.740.740.74###
2003-09-290.750.750.750.750
2003-09-260.750.750.750.750
2003-09-250.750.750.750.750
2003-09-240.750.750.750.750
2003-09-230.750.750.750.75###
2003-09-220.70.70.70.70
2003-09-190.70.70.70.70
2003-09-180.70.70.70.70
2003-09-170.70.70.70.7###
2003-09-16############0
2003-09-15############0
2003-09-12###############
2003-09-11############0
2003-09-10############0
2003-09-09###############
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-030.770.77#########
2003-09-020.780.780.780.780
2003-09-010.780.780.780.780
2003-08-290.780.780.780.780
2003-08-280.780.780.780.780
2003-08-270.780.780.780.780
2003-08-260.780.780.780.780
2003-08-250.780.780.780.780
2003-08-220.780.780.780.780
2003-08-210.780.780.780.780
2003-08-200.790.790.780.78###
2003-08-190.790.790.790.79###
2003-08-180.790.790.790.790
2003-08-150.790.790.790.790
2003-08-140.790.790.790.790
2003-08-130.790.790.790.790
2003-08-120.790.790.790.79###
2003-08-11############0
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30###############
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30###############
2003-06-27############0
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20###############
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16############0
2003-06-13############0
2003-06-12############0
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-03############0
2003-06-02############1550
2003-05-300.750.750.750.750
2003-05-290.750.750.750.750
2003-05-280.750.750.750.750
2003-05-270.750.750.750.750
2003-05-260.750.750.750.750
2003-05-230.750.750.750.750
2003-05-220.750.750.750.750
2003-05-210.750.750.750.750
2003-05-200.750.750.750.750
2003-05-190.750.750.750.750
2003-05-160.750.750.750.750
2003-05-150.750.750.750.750
2003-05-140.750.750.750.750
2003-05-130.750.750.750.750
2003-05-120.750.750.750.750
2003-05-090.750.750.750.750
2003-05-080.750.750.750.750
2003-05-070.750.750.750.750
2003-05-060.750.750.750.750
2003-05-050.750.750.750.750
2003-05-020.750.750.750.750
2003-05-010.750.750.750.750
2003-04-300.750.750.750.750
2003-04-290.750.750.750.750
2003-04-280.750.750.750.750
2003-04-240.750.750.750.750
2003-04-230.750.750.750.750
2003-04-220.750.750.750.750
2003-04-170.750.750.750.750
2003-04-160.750.750.750.750
2003-04-150.750.750.750.750
2003-04-140.750.750.750.750
2003-04-110.750.750.750.750
2003-04-100.750.750.750.750
2003-04-090.750.750.750.750
2003-04-080.750.750.750.750
2003-04-070.750.750.750.750
2003-04-040.750.750.750.750
2003-04-030.750.750.750.750
2003-04-020.750.750.750.750
2003-04-010.750.750.750.750
2003-03-310.750.750.750.750
2003-03-280.750.750.750.750
2003-03-270.750.750.750.750
2003-03-260.750.750.750.750
2003-03-250.750.750.750.750
2003-03-240.750.750.750.750
2003-03-210.750.750.750.750
2003-03-200.750.750.750.750
2003-03-190.750.750.750.750
2003-03-180.750.750.750.750
2003-03-170.750.750.750.750
2003-03-140.750.750.750.750
2003-03-130.750.750.750.750
2003-03-120.750.750.750.75###
2003-03-110.860.860.850.85###
2003-03-100.850.850.850.850
2003-03-070.850.850.850.850
2003-03-060.850.850.850.850
2003-03-050.850.850.850.850
2003-03-040.850.850.850.850
2003-03-030.850.850.850.850
2003-02-280.850.850.850.850
2003-02-270.850.850.850.850
2003-02-260.850.850.850.850
2003-02-250.850.850.850.850
2003-02-240.850.850.850.85###
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03###############
2003-01-310.850.850.850.850
2003-01-300.850.850.850.850
2003-01-290.850.850.850.850
2003-01-280.850.850.850.850


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 13:07:09 thru 2018-02-22 13:07:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000