Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 11:34:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCG) HELICON GROUP LIMITED home page...

     Prev Section TOC    Company Info for HCG    Fundamental Next Section
Listing Code HCG
Listing Name HELICON GROUP LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 28 19:57:39 EST 2011
ISIN Name HELICON GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCG1


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for HCG .. Friday 28th October 2011

HCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 28 19:57:39 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCG
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### 0.058
MARKET CAP ### ### ### ### 12459556.7 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 -0.76 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 78
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 47.0342
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -822.78 -2485.52
Operating Margin% ### ### ### -822.78 ###
Return on Avg Assets% -19.85 -19.85 -19.85 ### -82.7
Return on Avg Equity% -21.26 -21.26 -21.26 -41.25 -91.74
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for HCG    Options Next Section

Score Company HCG for Ownership
CtrLinksDateNewsScore
1 an >2011-10-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (HCG ) > (CGP ) 		0
Helicon Group Limited... New Code (CGP) Consegna Group Limited
 
2< an 2011-10-28  2025-08-16 19:34 GMT, Price
Closed at $0.019 		4
Price range $0.005 -> $0.16, for Dates 2007-Sep-21 Fri -> 2011-Oct-28 Fri
 

     Prev Section News    Options owned by HCG    Warrants Next Section
No OPTIONS for company (HCG) HELICON GROUP LIMITED.
     Prev Section Options    Warrants owned by HCG    Charting Next Section
No Warrants for company (HCG) HELICON GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCG) HELICON GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCG

     Prev Section Weekly    Format Enhanced Daily Prices for HCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCG) HELICON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.76
2011-Oct-28 Fri ### ### ### ### ### 3,885 5.6 ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 ###
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 ###
2011-Oct-25 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 95.0 ###
2011-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2011-Oct-21 Fri ### ### ### ### ### ### ### 72.2 ###
2011-Oct-20 Thu 0.021 0.021 ### ### ### ### ### 8.6 ###
2011-Oct-19 Wed 0.021 0.021 0.021 0.021 67,748 1,422 ### ### 0.0
2011-Oct-18 Tue 0.022 0.022 0.022 0.022 75,186 1,654 ### ### 0.0
2011-Oct-17 Mon 0.021 0.022 0.021 0.022 ### 12,122 ### 91.7 0.0
2011-Oct-14 Fri ### ### ### ### 0 ###
2011-Oct-13 Thu ### ### ### ### 0 ###
2011-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-11 Tue 0.021 0.024 0.021 0.021 2,502,586 ### ### ### 0.0
2011-Oct-10 Mon 0.022 0.022 0.022 0.022 ### 970 ### 62.6 0.0
2011-Oct-07 Fri ### 0.021 ### 0.021 ### ### ### 87.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 91,849 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### 570 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### -5.6 6.5 0.0
2011-Sep-28 Wed ### ### ### ### 0 ###
2011-Sep-27 Tue ### ### ### ### 201,758 ### ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### -5.6 ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 5.6 ### 0.0
2011-Sep-22 Thu ### ### ### ### ### 3,642 ### 82.8 ###
2011-Sep-21 Wed 0.021 0.022 ### 0.021 ### 24,549 ### 74.7 0.0
2011-Sep-20 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2011-Sep-19 Mon 0.022 0.022 0.021 0.021 ### 17,056 -4.5 10.6 0.0
2011-Sep-16 Fri 0.024 0.024 0.023 0.023 ### 147,854 ### 7.8 ###
2011-Sep-15 Thu 0.024 0.024 0.024 0.024 ### ### ### ### ###
2011-Sep-14 Wed 0.023 0.026 0.022 0.023 ### 46,080 ### 86.5 ###
2011-Sep-13 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 94.0 ###
2011-Sep-12 Mon 0.025 0.026 0.025 0.025 ### 47,157 ### ### 0.0
2011-Sep-09 Fri 0.022 0.025 0.022 0.025 ### ### ### 98.3 0.0
2011-Sep-08 Thu ### 0.022 ### 0.022 ### 4,829 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### ### ### ###
2011-Sep-06 Tue 0.021 0.021 0.021 0.021 ### 945 ### 76.5 0.0
2011-Sep-05 Mon 0.021 0.021 0.021 0.021 ### ### ### 79.9 0.0
2011-Sep-02 Fri 0.022 0.022 ### ### ### 12,074 ### ### ###
2011-Sep-01 Thu 0.021 0.025 0.021 0.022 ### 19,021 ### 92.4 0.0
2011-Aug-31 Wed 0.022 0.022 0.021 0.021 ### 18,223 -4.5 5.6 0.0
2011-Aug-30 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Aug-29 Mon 0.024 0.024 0.023 0.023 ### ### ### 5.5 ###
2011-Aug-26 Fri 0.022 0.024 0.022 0.024 ### 7,355 ### ### ###
2011-Aug-25 Thu 0.023 0.023 0.021 0.021 ### ### ### 2.4 0.0
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 0 0.0
2011-Aug-23 Tue 0.025 0.025 0.025 0.025 ### ### ### 60.0 0.0
2011-Aug-22 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 ### ### ### 76.8 0.0
2011-Aug-18 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-17 Wed 0.028 0.028 0.024 0.024 ### 14,950 -14.3 ### ###
2011-Aug-16 Tue 0.027 0.029 0.027 0.028 ### ### ### ### ###
2011-Aug-15 Mon 0.026 0.027 0.026 0.026 ### 10,070 ### 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2011-Aug-11 Thu ### 0.022 ### ### ### ### ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2011-Aug-09 Tue ### ### ### ### 553,375 8,577 -6.3 ### ###
2011-Aug-08 Mon ### ### ### ### ### ### -15.8 1.2 ###
2011-Aug-05 Fri 0.021 0.021 ### ### 239,843 ### -9.5 7.7 0.0
2011-Aug-04 Thu 0.023 0.023 0.023 0.023 ### 5,750 ### 83.9 ###
2011-Aug-03 Wed ### ### ### ### 0 ###
2011-Aug-02 Tue ### ### ### ### 0 ###
2011-Aug-01 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-29 Fri ### 0.023 ### 0.023 ### ### 27.8 ### ###
2011-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### ### ### ### 64.2 ###
2011-Jul-25 Mon ### ### ### ### ### 2,084 ### ### ###
2011-Jul-22 Fri ### ### ### ### 0 ###
2011-Jul-21 Thu ### ### ### ### 733,923 13,577 ### ### ###
2011-Jul-20 Wed ### ### ### ### 1,316,077 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### ### 94.5 ###
2011-Jul-15 Fri 0.022 0.022 ### ### ### 7,345 ### ### 0.0
2011-Jul-14 Thu ### 0.022 ### 0.022 2,704,185 56,787 ### ### 0.0
2011-Jul-13 Wed 0.023 0.023 0.023 0.023 ### 248 ### ### ###
2011-Jul-12 Tue 0.023 0.023 0.023 0.023 ### ### ### 84.8 ###
2011-Jul-11 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-08 Fri 0.025 0.027 0.023 0.023 723,185 18,079 ### 1.7 ###
2011-Jul-07 Thu 0.025 0.025 0.025 0.025 ### 475 ### ### 0.0
2011-Jul-06 Wed 0.025 0.027 0.025 0.027 ### 520 ### 95.9 0.0
2011-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jul-04 Mon 0.023 0.024 0.022 0.024 ### ### 4.3 90.1 ###
2011-Jul-01 Fri 0.027 0.027 0.027 0.027 ### 945 ### 67.0 0.0
2011-Jun-30 Thu 0.026 0.026 ### 0.022 ### ### -15.4 1.0 0.0
2011-Jun-29 Wed ### ### 0.025 0.027 ### 66,141 -18.2 0.4 0.0
2011-Jun-28 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-27 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-24 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-23 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-22 Wed 0.023 0.023 0.023 0.023 ### 75,842 ### 67.9 ###
2011-Jun-21 Tue 0.024 0.025 0.022 0.022 ### ### ### 3.4 0.0
2011-Jun-20 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-17 Fri 0.025 0.025 0.022 0.023 325,752 7,655 ### ### ###
2011-Jun-16 Thu 0.029 0.029 0.026 0.026 ### ### -10.3 2.7 0.0
2011-Jun-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-10 Fri 0.029 0.029 0.029 0.029 ### ### ### 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### 3,750 ### ### ###
2011-Jun-08 Wed ### ### 0.029 0.029 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### 450 ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### 7,750 -6.3 5.5 ###
2011-Jun-03 Fri ### ### ### ### ### 19,258 ### 99.4 0.0
2011-Jun-02 Thu ### ### 0.029 0.029 ### 4,523 ### ### 0.0
2011-Jun-01 Wed ### ### 0.029 0.029 ### ### ### 10.7 0.0
2011-May-31 Tue 0.029 0.029 0.026 0.029 ### ### ### ### 0.0
2011-May-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-27 Fri 0.027 0.029 0.027 0.029 ### ### ### 95.4 0.0
2011-May-26 Thu 0.026 0.026 0.026 0.026 ### 52 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### 5,580 -6.3 ### ###
2011-May-24 Tue ### ### ### ### ### 34,980 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### 13,826 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### ### 96.4 0.0
2011-May-19 Thu 0.027 0.028 0.027 0.028 ### ### ### 87.8 ###
2011-May-18 Wed 0.027 0.027 0.026 0.026 ### 4,841 ### 9.7 0.0
2011-May-17 Tue ### ### 0.027 0.027 ### 17,955 ### 1.1 0.0
2011-May-16 Mon ### ### ### ### 0 ###
2011-May-13 Fri ### ### ### ### ### 4,026 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HCG    Bottom Next Section
Basic Prices for HCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 11:34:20 thru 2025-11-04 11:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000