Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 09:21:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDI) HANDINI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HDI    Fundamental Next Section
Listing Code HDI
Listing Name HANDINI RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Aug 30 18:54:33 EST 2011
ISIN Name HANDINI RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDI5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for HDI .. Wednesday 26th November 2008

HDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:54:33 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HDI
DATE ### ### 2010-06-27 2010-05-29 ### 2009-05-29
SHARE PRICE 0.44 0.44 0.44 0.44 0.44 0.44
MARKET CAP ### ### ### ### ### 83952000.44
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 4.545454545
52 WK LO LAST% 0
ALLORDS DIVYIELD 5.47
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.27
AUD 0.8021
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.44 0.44 0.44 0.44 0
Year Low 0.44 0.44 0.44 0.44 0.44 0
Net Profit Margin% -2577.78 -2577.78 -2577.78 -2577.78 ### 0
Operating Margin% -2577.78 -2577.78 -2577.78 -2577.78 ### 0
Return on Avg Assets% ### ### ### ### -6.51 0
Return on Avg Equity% -368.56 0
No. Employees 0
52Week High 0.46 0.46 0.46 0.46 0.46 0
52Week Low 0.44 0.44 0.44 0.44 0.44 0

     Prev Section Fundamental    News for HDI    Options Next Section

Score Company HDI for Ownership
CtrLinksDateNewsScore
1 an 2011-08-30  2025-04-06 17:24 GMT, Price
Closed at $0.44 		5
Price range $0.44 -> $0.46, for Dates 2008-Oct-23 Thu -> 2008-Nov-26 Wed
 

     Prev Section News    Options owned by HDI    Warrants Next Section
No OPTIONS for company (HDI) HANDINI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HDI    Charting Next Section
No Warrants for company (HDI) HANDINI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HDI) HANDINI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.44 ### ###
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HDI

     Prev Section Weekly    Format Enhanced Daily Prices for HDI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HDI) HANDINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Aug-30 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-29 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-26 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-25 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-24 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-23 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-22 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-19 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-18 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-17 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-16 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-15 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-12 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-11 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-10 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-09 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-08 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-05 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-04 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-03 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-02 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Aug-01 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-29 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-28 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-27 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-26 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-25 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-22 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-21 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-20 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-19 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-18 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-15 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-14 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-13 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-12 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-11 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-08 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-07 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-06 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-05 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-04 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jul-01 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-30 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-29 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-28 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-27 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-24 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-23 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-22 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-21 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-20 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-17 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-16 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-15 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-14 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-10 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-09 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-08 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-07 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-06 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-03 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-02 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Jun-01 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-May-31 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-May-30 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-May-27 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-May-26 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-May-25 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-May-24 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-May-23 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-May-20 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-May-19 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-May-18 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-May-17 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-May-16 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-May-13 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-May-12 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-May-11 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-May-10 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-May-09 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-May-06 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-May-05 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-May-04 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-May-03 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-May-02 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-29 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-28 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-27 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-21 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-20 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-19 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-18 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-15 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-14 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-13 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-12 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-11 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-08 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-07 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-06 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-05 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-04 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Apr-01 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-31 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-30 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-29 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-28 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-25 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-24 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-23 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-22 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-21 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-18 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-17 Thu 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-16 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-15 Tue 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-14 Mon 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-11 Fri 0.44 0.44 0.44 0.44 0 0.0
2011-Mar-10 Thu 0.44 0.44 0.44 0.44 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HDI    Bottom Next Section
Basic Prices for HDI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 21:21:25 thru 2025-05-22 21:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000