(HGI) HENDERSON GROUP PLC home page...
TOC    Company Info for HGI    Fundamental
Listing Code
| HGI
|
Listing Name
| HENDERSON GROUP PLC
|
GICS Sector
| Diversified Financials
|
ISIN Name
| HENDERSON GROUP PLC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000HGI8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for HGI .. Monday 27th October 2008
HGI is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company HGI
DATE |
### |
2020-09-29 |
### |
### |
2008-09-26 |
2008-08-29 |
SHARE PRICE |
|
|
|
### |
2.57 |
### |
MARKET CAP |
|
|
|
540053926.2 |
1,078,724,049 |
1,162,908,587 |
DIVIDEND YIELD |
|
|
|
9.721611722 |
5.163424125 |
17.6394052 |
Price to Earnings (PE) Price/EPS |
|
|
|
5.083798883 |
9.5716946 |
### |
Earnings/Share (EPS) |
|
|
|
0.2685 |
0.2685 |
### |
EARNINGS YIELD% |
|
|
|
### |
10.44747082 |
13.81784387 |
DEBT EQUITY |
|
|
|
131.8 |
131.8 |
131.8 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
10.5 |
19.76923077 |
16.8125 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
13.27 |
13.27 |
47.45 |
52 WK HI LAST% |
|
|
|
### |
69.14396887 |
### |
52 WK LO LAST% |
|
|
|
0 |
### |
29.36802974 |
ALLORDS DIVYIELD |
|
|
|
6.51 |
4.89 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
3.211611722 |
0.273424125 |
12.6494052 |
ALLORDS PE |
|
|
|
8.55 |
10.26 |
### |
PE ALLORDSPE |
|
|
|
### |
-0.6883054 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
4.546611722 |
-0.451575875 |
11.8474052 |
10 YEAR BOND YIELD |
|
|
|
5.175 |
### |
### |
AUD |
|
|
|
### |
### |
### |
ISSUED SHARES |
|
|
|
### |
419,736,984 |
432,308,025 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
4.2841 |
4.2841 |
4.2841 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
2008-09-26 |
2008-09-26 |
2008-09-26 |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
4.2841 |
4.2841 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for HGI    Options
Score Company HGI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-11-03 |   2024-04-24 04:47 GMT, Price Closed at $1.365
| 5 |
Price range $1.365 -> $4.29, for Dates 2005-May-10 Tue -> 2008-Oct-27 Mon   |
News    Options owned by HGI    Warrants
No OPTIONS for company (HGI) HENDERSON GROUP PLC.
Options    Warrants owned by HGI    Charting
No Warrants for company (HGI) HENDERSON GROUP PLC.
Warrants    Price Charting    Ext_Verification
Various chartings for (HGI) HENDERSON GROUP PLC:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 11.2 |
MAX
| 4.29
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for HGI
Weekly    Format Enhanced Daily Prices for HGI    Basic
End of day Prices (Enhanced format), last 120 Days for (HGI) HENDERSON GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2685 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2008-Oct-24 Fri
| 1.45
| 1.54
| ###
| ###
| ###
| 1,635,273
| ###
| ###
| ### |
2008-Oct-23 Thu
| 1.52
| 1.545
| 1.41
| ###
| 3,047,246
| ###
| ###
| 26.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 2,343,186
| ###
| -0.6
| ###
| 6.0 |
2008-Oct-21 Tue
| ###
| 1.71
| ###
| 1.71
| ###
| 2,440,688
| ###
| ###
| 6.4 |
2008-Oct-20 Mon
| 1.59
| ###
| 1.56
| ###
| 1,491,377
| 2,404,845
| 3.8
| 87.1
| 6.1 |
2008-Oct-17 Fri
| 1.71
| 1.73
| 1.59
| ###
| 1,350,171
| 2,241,283
| ###
| 33.8
| 6.1 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,578,326
| 1.2
| ###
| 6.1 |
2008-Oct-15 Wed
| 1.71
| 1.8
| 1.71
| 1.76
| 2,143,541
| ###
| 2.9
| ###
| 6.6 |
2008-Oct-14 Tue
| 1.75
| 1.85
| 1.73
| 1.8
| 5,487,941
| ###
| 2.9
| ###
| ### |
2008-Oct-13 Mon
| 1.8
| ###
| ###
| 1.72
| 4,327,649
| ###
| -4.4
| 17.4
| ### |
2008-Oct-10 Fri
| 1.78
| 1.8
| 1.59
| ###
| ###
| 8,290,253
| ###
| 29.8
| 6.1 |
2008-Oct-09 Thu
| 2.24
| ###
| 2.24
| 2.25
| 3,408,621
| ###
| 0.4
| 78.1
| ### |
2008-Oct-08 Wed
| ###
| ###
| 2.25
| 2.29
| ###
| 4,156,170
| ###
| ###
| 8.5 |
2008-Oct-07 Tue
| ###
| 2.51
| ###
| 2.44
| ###
| ###
| ###
| ###
| 9.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,009,677
| -1.3
| 49.0
| ### |
2008-Oct-03 Fri
| ###
| 2.47
| ###
| 2.4
| 4,106,857
| 9,794,853
| 2.1
| 81.2
| 8.9 |
2008-Oct-02 Thu
| 2.47
| 2.5
| ###
| 2.43
| ###
| ###
| ###
| 32.1
| ### |
2008-Oct-01 Wed
| 2.5
| 2.7
| 2.4
| 2.58
| 1,021,688
| ###
| ###
| ###
| 9.6 |
2008-Sep-30 Tue
| 2.26
| 2.44
| 2.26
| ###
| 2,547,640
| 5,986,953
| 2.7
| 70.7
| ### |
2008-Sep-29 Mon
| 2.52
| 2.58
| ###
| 2.5
| ###
| 2,322,259
| ###
| ###
| ### |
2008-Sep-26 Fri
| 2.7
| 2.7
| 2.48
| 2.57
| 945,188
| ###
| ###
| 14.5
| ### |
2008-Sep-25 Thu
| ###
| 2.7
| ###
| ###
| 846,048
| 2,263,178
| ###
| ###
| ### |
2008-Sep-24 Wed
| 2.7
| 2.71
| ###
| 2.7
| ###
| 3,365,885
| ###
| ###
| 10.1 |
2008-Sep-23 Tue
| 2.74
| 2.74
| ###
| 2.7
| 2,390,953
| 6,455,573
| ###
| ###
| 10.1 |
2008-Sep-22 Mon
| 2.83
| ###
| 2.81
| 2.83
| 6,792,053
| ###
| ###
| ###
| 10.5 |
2008-Sep-19 Fri
| ###
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| 73.9
| 10.2 |
2008-Sep-18 Thu
| 2.57
| ###
| 2.51
| 2.54
| ###
| ###
| ###
| ###
| 9.5 |
2008-Sep-17 Wed
| ###
| 2.77
| 2.58
| ###
| ###
| ###
| 0.4
| ###
| 9.8 |
2008-Sep-16 Tue
| 2.58
| 2.59
| 2.53
| 2.55
| ###
| 7,309,081
| ###
| ###
| 9.5 |
2008-Sep-15 Mon
| ###
| ###
| 2.57
| ###
| 972,328
| ###
| 0.4
| 82.5
| ### |
2008-Sep-12 Fri
| 2.73
| 2.73
| ###
| 2.71
| 839,451
| ###
| ###
| 29.3
| ### |
2008-Sep-11 Thu
| 2.77
| 2.79
| 2.71
| 2.74
| ###
| ###
| -1.1
| 40.8
| 10.2 |
2008-Sep-10 Wed
| 2.76
| 2.86
| 2.76
| 2.8
| ###
| ###
| 1.4
| ###
| 10.4 |
2008-Sep-09 Tue
| 2.85
| 2.89
| 2.83
| 2.86
| 2,075,377
| 5,935,578
| 0.4
| 78.9
| ### |
2008-Sep-08 Mon
| 2.81
| 2.88
| 2.77
| 2.85
| 1,810,770
| 5,115,425
| 1.4
| 71.7
| 10.6 |
2008-Sep-05 Fri
| 2.84
| 2.84
| 2.77
| 2.8
| 4,453,286
| ###
| ###
| 23.2
| 10.4 |
2008-Sep-04 Thu
| 2.81
| 2.85
| 2.77
| 2.81
| 4,806,279
| 13,505,643
| ###
| ###
| 10.5 |
2008-Sep-03 Wed
| 2.82
| 2.89
| 2.82
| 2.85
| ###
| 7,278,251
| ###
| ###
| 10.6 |
2008-Sep-02 Tue
| 2.73
| 2.74
| ###
| 2.71
| 2,383,372
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 918,024
| 2,441,943
| ###
| ###
| 10.0 |
2008-Aug-29 Fri
| ###
| 2.74
| ###
| ###
| 1,642,653
| ###
| 1.1
| ###
| 10.0 |
2008-Aug-28 Thu
| ###
| 2.78
| ###
| ###
| ###
| 1,933,874
| -1.1
| ###
| 9.8 |
2008-Aug-27 Wed
| ###
| ###
| 2.57
| ###
| ###
| ###
| 1.1
| ###
| 9.8 |
2008-Aug-26 Tue
| 2.45
| 2.56
| 2.44
| 2.54
| 1,186,441
| ###
| 3.7
| ###
| 9.5 |
2008-Aug-25 Mon
| 2.52
| 2.59
| 2.5
| 2.57
| ###
| 2,033,223
| 2.0
| ###
| ### |
2008-Aug-22 Fri
| 2.4
| 2.41
| ###
| 2.41
| ###
| 1,919,082
| ###
| 66.6
| 9.0 |
2008-Aug-21 Thu
| 2.45
| 2.47
| 2.41
| 2.43
| 1,229,589
| ###
| ###
| 34.0
| ### |
2008-Aug-20 Wed
| 2.46
| 2.49
| 2.44
| 2.47
| ###
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 2.59
| 2.59
| 2.46
| 2.5
| 912,555
| ###
| -3.5
| ###
| ### |
2008-Aug-18 Mon
| 2.54
| 2.56
| 2.49
| 2.56
| 531,249
| ###
| 0.8
| 74.1
| 9.5 |
2008-Aug-15 Fri
| ###
| ###
| 2.52
| 2.56
| ###
| ###
| ###
| ###
| 9.5 |
2008-Aug-14 Thu
| 2.54
| 2.58
| 2.52
| 2.58
| 1,513,641
| 3,859,784
| 1.6
| ###
| 9.6 |
2008-Aug-13 Wed
| ###
| 2.7
| ###
| ###
| ###
| 2,490,658
| -0.8
| ###
| 9.8 |
2008-Aug-12 Tue
| ###
| ###
| 2.58
| ###
| ###
| ###
| ###
| 27.6
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,456,585
| ###
| 28.4
| ### |
2008-Aug-08 Fri
| 2.7
| 2.7
| ###
| ###
| 1,437,523
| 3,816,623
| -1.9
| 16.9
| ### |
2008-Aug-07 Thu
| 2.71
| 2.73
| ###
| 2.7
| ###
| 20,243,440
| ###
| ###
| 10.1 |
2008-Aug-06 Wed
| ###
| 2.71
| ###
| ###
| 4,140,921
| 11,035,554
| -1.9
| 22.0
| 9.8 |
2008-Aug-05 Tue
| 2.51
| 2.55
| 2.47
| 2.52
| 1,421,223
| ###
| ###
| ###
| 9.4 |
2008-Aug-04 Mon
| 2.51
| 2.56
| 2.47
| 2.5
| 1,216,380
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 2.42
| 2.46
| ###
| 2.4
| ###
| 1,662,258
| -0.8
| 32.7
| 8.9 |
2008-Jul-31 Thu
| 2.49
| 2.49
| 2.4
| 2.47
| ###
| 1,480,471
| ###
| 29.0
| ### |
2008-Jul-30 Wed
| ###
| 2.41
| ###
| ###
| 675,656
| 1,594,548
| 0.4
| 70.1
| ### |
2008-Jul-29 Tue
| 2.42
| 2.42
| ###
| ###
| ###
| 1,691,681
| ###
| 20.9
| 8.8 |
2008-Jul-28 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| 1,371,853
| -2.9
| 20.9
| 8.9 |
2008-Jul-25 Fri
| 2.53
| 2.59
| ###
| 2.42
| 5,634,870
| 13,889,954
| -4.3
| 11.2
| ### |
2008-Jul-24 Thu
| 2.53
| 2.59
| 2.52
| 2.54
| 2,636,879
| 6,737,225
| ###
| 68.4
| 9.5 |
2008-Jul-23 Wed
| 2.48
| 2.49
| 2.41
| 2.46
| 2,018,846
| 4,946,172
| ###
| 23.9
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,697,552
| 0.4
| 68.7
| 8.9 |
2008-Jul-21 Mon
| 2.42
| 2.49
| 2.4
| 2.45
| 1,609,545
| ###
| 1.2
| ###
| 9.1 |
2008-Jul-18 Fri
| ###
| 2.4
| ###
| ###
| ###
| 2,426,055
| ###
| 83.8
| 8.8 |
2008-Jul-17 Thu
| 2.2
| 2.29
| 2.2
| 2.29
| ###
| ###
| ###
| ###
| 8.5 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,736,727
| 3,638,443
| ###
| 30.8
| 7.9 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 10,292,486
| ###
| 79.7
| ### |
2008-Jul-11 Fri
| 2.22
| 2.22
| ###
| ###
| 949,847
| ###
| -1.4
| 24.6
| ### |
2008-Jul-10 Thu
| ###
| 2.22
| ###
| ###
| ###
| 1,962,754
| 0.9
| 77.9
| ### |
2008-Jul-09 Wed
| 2.23
| 2.24
| ###
| 2.21
| 1,126,124
| ###
| ###
| 36.2
| ### |
2008-Jul-08 Tue
| ###
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2008-Jul-07 Mon
| ###
| 2.25
| ###
| 2.24
| 2,163,640
| 4,738,371
| ###
| ###
| 8.3 |
2008-Jul-04 Fri
| 2.21
| 2.27
| 2.2
| 2.23
| ###
| 10,085,446
| ###
| ###
| 8.3 |
2008-Jul-03 Thu
| ###
| ###
| 2.21
| 2.22
| ###
| 2,626,150
| -3.5
| 23.0
| 8.3 |
2008-Jul-02 Wed
| 2.22
| 2.28
| 2.22
| 2.26
| ###
| 3,494,956
| ###
| 81.1
| 8.4 |
2008-Jul-01 Tue
| 2.24
| 2.27
| ###
| ###
| ###
| 5,448,474
| ###
| ###
| ### |
2008-Jun-30 Mon
| 2.22
| 2.27
| ###
| 2.2
| 5,548,683
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 2.26
| 2.26
| ###
| ###
| ###
| 14,607,081
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 2.4
| ###
| ###
| 2,555,172
| 6,055,757
| -0.8
| ###
| ### |
2008-Jun-25 Wed
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| 2.21
| 2,475,780
| 5,558,126
| ###
| 17.2
| ### |
2008-Jun-23 Mon
| 2.28
| ###
| 2.28
| ###
| 2,228,883
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| 3,898,628
| -1.3
| ###
| ### |
2008-Jun-19 Thu
| 2.47
| 2.49
| ###
| 2.4
| ###
| 11,177,624
| ###
| 20.4
| 8.9 |
2008-Jun-18 Wed
| 2.5
| 2.58
| 2.5
| 2.55
| ###
| 17,896,428
| ###
| ###
| 9.5 |
2008-Jun-17 Tue
| 2.44
| 2.55
| 2.41
| 2.46
| 2,999,249
| ###
| 0.8
| 71.0
| ### |
2008-Jun-16 Mon
| 2.42
| 2.45
| ###
| 2.44
| 1,522,582
| ###
| 0.8
| 77.8
| 9.1 |
2008-Jun-13 Fri
| 2.4
| 2.44
| ###
| 2.4
| ###
| 5,596,070
| ###
| 72.2
| 8.9 |
2008-Jun-12 Thu
| ###
| ###
| 2.26
| ###
| ###
| 10,986,854
| ###
| ###
| 8.7 |
2008-Jun-11 Wed
| ###
| ###
| 2.22
| ###
| 6,276,620
| 14,404,842
| -1.7
| ###
| 8.7 |
2008-Jun-10 Tue
| 2.48
| 2.48
| ###
| 2.41
| 2,746,850
| 6,674,845
| -2.8
| 24.7
| 9.0 |
2008-Jun-06 Fri
| 2.58
| 2.59
| 2.55
| 2.56
| ###
| ###
| -0.8
| ###
| 9.5 |
2008-Jun-05 Thu
| 2.53
| 2.55
| 2.45
| 2.5
| ###
| 15,917,027
| -1.2
| 36.0
| ### |
2008-Jun-04 Wed
| 2.57
| 2.59
| 2.55
| 2.57
| 5,588,379
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 2.52
| 2.55
| 2,544,271
| ###
| -1.9
| 30.8
| 9.5 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,755,785
| 7,330,388
| ###
| 30.9
| 9.8 |
2008-May-30 Fri
| ###
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| ###
| 10.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 8,545,285
| ###
| 78.9
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,843,885
| ###
| 37.1
| 9.8 |
2008-May-27 Tue
| ###
| 2.7
| ###
| ###
| ###
| 3,427,580
| 0.4
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 9.8 |
2008-May-23 Fri
| ###
| ###
| 2.58
| ###
| ###
| 7,764,358
| ###
| ###
| 9.8 |
2008-May-22 Thu
| ###
| ###
| 2.58
| ###
| ###
| 12,515,975
| ###
| ###
| 9.8 |
2008-May-21 Wed
| 2.71
| 2.73
| ###
| 2.7
| ###
| 8,875,272
| ###
| 32.2
| 10.1 |
2008-May-20 Tue
| 2.71
| 2.8
| 2.71
| 2.76
| ###
| 5,796,142
| 1.8
| ###
| ### |
2008-May-19 Mon
| 2.78
| 2.82
| ###
| 2.74
| 5,781,073
| 15,897,950
| ###
| ###
| 10.2 |
Enhanced    Basic Format Daily Prices for HGI    Bottom
Basic Prices for HGI
Server processing from 2024-04-25 17:07:38 thru 2024-04-25 17:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|