Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 12:23:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGI) HENDERSON GROUP PLC home page...

     Prev Section TOC    Company Info for HGI    Fundamental Next Section
Listing Code HGI
Listing Name HENDERSON GROUP PLC
GICS Sector Diversified Financials
ISIN Name HENDERSON GROUP PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HGI8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for HGI .. Monday 27th October 2008

HGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGI
DATE 2020-09-29 ### ### 2008-09-26 2008-08-29
SHARE PRICE ### 2.57 ###
MARKET CAP 540053926.2 1,078,724,049 1,162,908,587
DIVIDEND YIELD 9.721611722 5.163424125 17.6394052
Price to Earnings (PE) Price/EPS 5.083798883 9.5716946 ###
Earnings/Share (EPS) 0.2685 0.2685 ###
EARNINGS YIELD% ### 10.44747082 13.81784387
DEBT EQUITY 131.8 131.8 131.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 10.5 19.76923077 16.8125
CVGI
FRANK
DIVPS 13.27 13.27 47.45
52 WK HI LAST% ### 69.14396887 ###
52 WK LO LAST% 0 ### 29.36802974
ALLORDS DIVYIELD 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 3.211611722 0.273424125 12.6494052
ALLORDS PE 8.55 10.26 ###
PE ALLORDSPE ### -0.6883054 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 4.546611722 -0.451575875 11.8474052
10 YEAR BOND YIELD 5.175 ### ###
AUD ### ### ###
ISSUED SHARES ### 419,736,984 432,308,025
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.2841 4.2841 4.2841
LOWEST ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2008-09-26 2008-09-26 2008-09-26
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 4.2841 4.2841
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HGI    Options Next Section

Score Company HGI for Ownership
CtrLinksDateNewsScore
1 an 2008-11-03  2020-09-12 12:15 GMT, Price
Closed at $1.365
5
Price range $1.365 -> $4.29, for Dates 2005-May-10 Tue -> 2008-Oct-27 Mon
 

     Prev Section News    Options owned by HGI    Warrants Next Section
No OPTIONS for company (HGI) HENDERSON GROUP PLC.
     Prev Section Options    Warrants owned by HGI    Charting Next Section
No Warrants for company (HGI) HENDERSON GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGI) HENDERSON GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 11.2
MAX 4.29 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGI

     Prev Section Weekly    Format Enhanced Daily Prices for HGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGI) HENDERSON GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2685
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 ###
2008-Oct-24 Fri 1.45 1.54 ### ### ### 1,635,273 ### ### ###
2008-Oct-23 Thu 1.52 1.545 1.41 ### 3,047,246 ### ### 26.3 ###
2008-Oct-22 Wed ### ### ### ### 2,343,186 ### -0.6 ### 6.0
2008-Oct-21 Tue ### 1.71 ### 1.71 ### 2,440,688 ### ### 6.4
2008-Oct-20 Mon 1.59 ### 1.56 ### 1,491,377 2,404,845 3.8 87.1 6.1
2008-Oct-17 Fri 1.71 1.73 1.59 ### 1,350,171 2,241,283 ### 33.8 6.1
2008-Oct-16 Thu ### ### ### ### ### 2,578,326 1.2 ### 6.1
2008-Oct-15 Wed 1.71 1.8 1.71 1.76 2,143,541 ### 2.9 ### 6.6
2008-Oct-14 Tue 1.75 1.85 1.73 1.8 5,487,941 ### 2.9 ### ###
2008-Oct-13 Mon 1.8 ### ### 1.72 4,327,649 ### -4.4 17.4 ###
2008-Oct-10 Fri 1.78 1.8 1.59 ### ### 8,290,253 ### 29.8 6.1
2008-Oct-09 Thu 2.24 ### 2.24 2.25 3,408,621 ### 0.4 78.1 ###
2008-Oct-08 Wed ### ### 2.25 2.29 ### 4,156,170 ### ### 8.5
2008-Oct-07 Tue ### 2.51 ### 2.44 ### ### ### ### 9.1
2008-Oct-06 Mon ### ### ### ### ### 1,009,677 -1.3 49.0 ###
2008-Oct-03 Fri ### 2.47 ### 2.4 4,106,857 9,794,853 2.1 81.2 8.9
2008-Oct-02 Thu 2.47 2.5 ### 2.43 ### ### ### 32.1 ###
2008-Oct-01 Wed 2.5 2.7 2.4 2.58 1,021,688 ### ### ### 9.6
2008-Sep-30 Tue 2.26 2.44 2.26 ### 2,547,640 5,986,953 2.7 70.7 ###
2008-Sep-29 Mon 2.52 2.58 ### 2.5 ### 2,322,259 ### ### ###
2008-Sep-26 Fri 2.7 2.7 2.48 2.57 945,188 ### ### 14.5 ###
2008-Sep-25 Thu ### 2.7 ### ### 846,048 2,263,178 ### ### ###
2008-Sep-24 Wed 2.7 2.71 ### 2.7 ### 3,365,885 ### ### 10.1
2008-Sep-23 Tue 2.74 2.74 ### 2.7 2,390,953 6,455,573 ### ### 10.1
2008-Sep-22 Mon 2.83 ### 2.81 2.83 6,792,053 ### ### ### 10.5
2008-Sep-19 Fri ### 2.74 ### 2.73 ### ### ### 73.9 10.2
2008-Sep-18 Thu 2.57 ### 2.51 2.54 ### ### ### ### 9.5
2008-Sep-17 Wed ### 2.77 2.58 ### ### ### 0.4 ### 9.8
2008-Sep-16 Tue 2.58 2.59 2.53 2.55 ### 7,309,081 ### ### 9.5
2008-Sep-15 Mon ### ### 2.57 ### 972,328 ### 0.4 82.5 ###
2008-Sep-12 Fri 2.73 2.73 ### 2.71 839,451 ### ### 29.3 ###
2008-Sep-11 Thu 2.77 2.79 2.71 2.74 ### ### -1.1 40.8 10.2
2008-Sep-10 Wed 2.76 2.86 2.76 2.8 ### ### 1.4 ### 10.4
2008-Sep-09 Tue 2.85 2.89 2.83 2.86 2,075,377 5,935,578 0.4 78.9 ###
2008-Sep-08 Mon 2.81 2.88 2.77 2.85 1,810,770 5,115,425 1.4 71.7 10.6
2008-Sep-05 Fri 2.84 2.84 2.77 2.8 4,453,286 ### ### 23.2 10.4
2008-Sep-04 Thu 2.81 2.85 2.77 2.81 4,806,279 13,505,643 ### ### 10.5
2008-Sep-03 Wed 2.82 2.89 2.82 2.85 ### 7,278,251 ### ### 10.6
2008-Sep-02 Tue 2.73 2.74 ### 2.71 2,383,372 ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 918,024 2,441,943 ### ### 10.0
2008-Aug-29 Fri ### 2.74 ### ### 1,642,653 ### 1.1 ### 10.0
2008-Aug-28 Thu ### 2.78 ### ### ### 1,933,874 -1.1 ### 9.8
2008-Aug-27 Wed ### ### 2.57 ### ### ### 1.1 ### 9.8
2008-Aug-26 Tue 2.45 2.56 2.44 2.54 1,186,441 ### 3.7 ### 9.5
2008-Aug-25 Mon 2.52 2.59 2.5 2.57 ### 2,033,223 2.0 ### ###
2008-Aug-22 Fri 2.4 2.41 ### 2.41 ### 1,919,082 ### 66.6 9.0
2008-Aug-21 Thu 2.45 2.47 2.41 2.43 1,229,589 ### ### 34.0 ###
2008-Aug-20 Wed 2.46 2.49 2.44 2.47 ### ### ### ### ###
2008-Aug-19 Tue 2.59 2.59 2.46 2.5 912,555 ### -3.5 ### ###
2008-Aug-18 Mon 2.54 2.56 2.49 2.56 531,249 ### 0.8 74.1 9.5
2008-Aug-15 Fri ### ### 2.52 2.56 ### ### ### ### 9.5
2008-Aug-14 Thu 2.54 2.58 2.52 2.58 1,513,641 3,859,784 1.6 ### 9.6
2008-Aug-13 Wed ### 2.7 ### ### ### 2,490,658 -0.8 ### 9.8
2008-Aug-12 Tue ### ### 2.58 ### ### ### ### 27.6 ###
2008-Aug-11 Mon ### ### ### ### ### 4,456,585 ### 28.4 ###
2008-Aug-08 Fri 2.7 2.7 ### ### 1,437,523 3,816,623 -1.9 16.9 ###
2008-Aug-07 Thu 2.71 2.73 ### 2.7 ### 20,243,440 ### ### 10.1
2008-Aug-06 Wed ### 2.71 ### ### 4,140,921 11,035,554 -1.9 22.0 9.8
2008-Aug-05 Tue 2.51 2.55 2.47 2.52 1,421,223 ### ### ### 9.4
2008-Aug-04 Mon 2.51 2.56 2.47 2.5 1,216,380 ### ### ### ###
2008-Aug-01 Fri 2.42 2.46 ### 2.4 ### 1,662,258 -0.8 32.7 8.9
2008-Jul-31 Thu 2.49 2.49 2.4 2.47 ### 1,480,471 ### 29.0 ###
2008-Jul-30 Wed ### 2.41 ### ### 675,656 1,594,548 0.4 70.1 ###
2008-Jul-29 Tue 2.42 2.42 ### ### ### 1,691,681 ### 20.9 8.8
2008-Jul-28 Mon 2.45 2.45 ### ### ### 1,371,853 -2.9 20.9 8.9
2008-Jul-25 Fri 2.53 2.59 ### 2.42 5,634,870 13,889,954 -4.3 11.2 ###
2008-Jul-24 Thu 2.53 2.59 2.52 2.54 2,636,879 6,737,225 ### 68.4 9.5
2008-Jul-23 Wed 2.48 2.49 2.41 2.46 2,018,846 4,946,172 ### 23.9 ###
2008-Jul-22 Tue ### ### ### ### ### 2,697,552 0.4 68.7 8.9
2008-Jul-21 Mon 2.42 2.49 2.4 2.45 1,609,545 ### 1.2 ### 9.1
2008-Jul-18 Fri ### 2.4 ### ### ### 2,426,055 ### 83.8 8.8
2008-Jul-17 Thu 2.2 2.29 2.2 2.29 ### ### ### ### 8.5
2008-Jul-16 Wed ### ### ### ### ### ### ### ### 8.0
2008-Jul-15 Tue ### ### ### ### 1,736,727 3,638,443 ### 30.8 7.9
2008-Jul-14 Mon ### ### ### ### ### 10,292,486 ### 79.7 ###
2008-Jul-11 Fri 2.22 2.22 ### ### 949,847 ### -1.4 24.6 ###
2008-Jul-10 Thu ### 2.22 ### ### ### 1,962,754 0.9 77.9 ###
2008-Jul-09 Wed 2.23 2.24 ### 2.21 1,126,124 ### ### 36.2 ###
2008-Jul-08 Tue ### 2.22 ### ### ### ### ### ### 8.0
2008-Jul-07 Mon ### 2.25 ### 2.24 2,163,640 4,738,371 ### ### 8.3
2008-Jul-04 Fri 2.21 2.27 2.2 2.23 ### 10,085,446 ### ### 8.3
2008-Jul-03 Thu ### ### 2.21 2.22 ### 2,626,150 -3.5 23.0 8.3
2008-Jul-02 Wed 2.22 2.28 2.22 2.26 ### 3,494,956 ### 81.1 8.4
2008-Jul-01 Tue 2.24 2.27 ### ### ### 5,448,474 ### ### ###
2008-Jun-30 Mon 2.22 2.27 ### 2.2 5,548,683 ### ### ### ###
2008-Jun-27 Fri 2.26 2.26 ### ### ### 14,607,081 ### ### ###
2008-Jun-26 Thu ### 2.4 ### ### 2,555,172 6,055,757 -0.8 ### ###
2008-Jun-25 Wed 2.23 ### 2.21 ### ### ### ### ### ###
2008-Jun-24 Tue ### ### ### 2.21 2,475,780 5,558,126 ### 17.2 ###
2008-Jun-23 Mon 2.28 ### 2.28 ### 2,228,883 ### ### ### ###
2008-Jun-20 Fri 2.4 2.4 ### ### ### 3,898,628 -1.3 ### ###
2008-Jun-19 Thu 2.47 2.49 ### 2.4 ### 11,177,624 ### 20.4 8.9
2008-Jun-18 Wed 2.5 2.58 2.5 2.55 ### 17,896,428 ### ### 9.5
2008-Jun-17 Tue 2.44 2.55 2.41 2.46 2,999,249 ### 0.8 71.0 ###
2008-Jun-16 Mon 2.42 2.45 ### 2.44 1,522,582 ### 0.8 77.8 9.1
2008-Jun-13 Fri 2.4 2.44 ### 2.4 ### 5,596,070 ### 72.2 8.9
2008-Jun-12 Thu ### ### 2.26 ### ### 10,986,854 ### ### 8.7
2008-Jun-11 Wed ### ### 2.22 ### 6,276,620 14,404,842 -1.7 ### 8.7
2008-Jun-10 Tue 2.48 2.48 ### 2.41 2,746,850 6,674,845 -2.8 24.7 9.0
2008-Jun-06 Fri 2.58 2.59 2.55 2.56 ### ### -0.8 ### 9.5
2008-Jun-05 Thu 2.53 2.55 2.45 2.5 ### 15,917,027 -1.2 36.0 ###
2008-Jun-04 Wed 2.57 2.59 2.55 2.57 5,588,379 ### ### ### ###
2008-Jun-03 Tue ### ### 2.52 2.55 2,544,271 ### -1.9 30.8 9.5
2008-Jun-02 Mon ### ### ### ### 2,755,785 7,330,388 ### 30.9 9.8
2008-May-30 Fri ### 2.74 ### 2.73 ### ### ### ### 10.2
2008-May-29 Thu ### ### ### ### ### 8,545,285 ### 78.9 ###
2008-May-28 Wed ### ### ### ### ### 4,843,885 ### 37.1 9.8
2008-May-27 Tue ### 2.7 ### ### ### 3,427,580 0.4 ### ###
2008-May-26 Mon ### ### ### ### ### ### ### 81.5 9.8
2008-May-23 Fri ### ### 2.58 ### ### 7,764,358 ### ### 9.8
2008-May-22 Thu ### ### 2.58 ### ### 12,515,975 ### ### 9.8
2008-May-21 Wed 2.71 2.73 ### 2.7 ### 8,875,272 ### 32.2 10.1
2008-May-20 Tue 2.71 2.8 2.71 2.76 ### 5,796,142 1.8 ### ###
2008-May-19 Mon 2.78 2.82 ### 2.74 5,781,073 15,897,950 ### ### 10.2
     Prev Section Enhanced    Basic Format Daily Prices for HGI    Bottom Next Section
Basic Prices for HGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 00:23:42 thru 2020-11-01 00:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000