Various chartings for (HGI) HENDERSON GROUP PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 11.2 |
MAX
| 4.29
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HGI
|
Weekly    Format Enhanced Daily Prices for HGI    Basic |
End of day Prices (Enhanced format), last 120 Days for (HGI) HENDERSON GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2685 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2008-Oct-24 Fri
| 1.45
| 1.54
| ###
| ###
| ###
| 1,635,273
| ###
| ###
| ### |
2008-Oct-23 Thu
| 1.52
| 1.545
| 1.41
| ###
| 3,047,246
| ###
| ###
| 26.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 2,343,186
| ###
| -0.6
| ###
| 6.0 |
2008-Oct-21 Tue
| ###
| 1.71
| ###
| 1.71
| ###
| 2,440,688
| ###
| ###
| 6.4 |
2008-Oct-20 Mon
| 1.59
| ###
| 1.56
| ###
| 1,491,377
| 2,404,845
| 3.8
| 87.1
| 6.1 |
2008-Oct-17 Fri
| 1.71
| 1.73
| 1.59
| ###
| 1,350,171
| 2,241,283
| ###
| 33.8
| 6.1 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,578,326
| 1.2
| ###
| 6.1 |
2008-Oct-15 Wed
| 1.71
| 1.8
| 1.71
| 1.76
| 2,143,541
| ###
| 2.9
| ###
| 6.6 |
2008-Oct-14 Tue
| 1.75
| 1.85
| 1.73
| 1.8
| 5,487,941
| ###
| 2.9
| ###
| ### |
2008-Oct-13 Mon
| 1.8
| ###
| ###
| 1.72
| 4,327,649
| ###
| -4.4
| 17.4
| ### |
2008-Oct-10 Fri
| 1.78
| 1.8
| 1.59
| ###
| ###
| 8,290,253
| ###
| 29.8
| 6.1 |
2008-Oct-09 Thu
| 2.24
| ###
| 2.24
| 2.25
| 3,408,621
| ###
| 0.4
| 78.1
| ### |
2008-Oct-08 Wed
| ###
| ###
| 2.25
| 2.29
| ###
| 4,156,170
| ###
| ###
| 8.5 |
2008-Oct-07 Tue
| ###
| 2.51
| ###
| 2.44
| ###
| ###
| ###
| ###
| 9.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,009,677
| -1.3
| 49.0
| ### |
2008-Oct-03 Fri
| ###
| 2.47
| ###
| 2.4
| 4,106,857
| 9,794,853
| 2.1
| 81.2
| 8.9 |
2008-Oct-02 Thu
| 2.47
| 2.5
| ###
| 2.43
| ###
| ###
| ###
| 32.1
| ### |
2008-Oct-01 Wed
| 2.5
| 2.7
| 2.4
| 2.58
| 1,021,688
| ###
| ###
| ###
| 9.6 |
2008-Sep-30 Tue
| 2.26
| 2.44
| 2.26
| ###
| 2,547,640
| 5,986,953
| 2.7
| 70.7
| ### |
2008-Sep-29 Mon
| 2.52
| 2.58
| ###
| 2.5
| ###
| 2,322,259
| ###
| ###
| ### |
2008-Sep-26 Fri
| 2.7
| 2.7
| 2.48
| 2.57
| 945,188
| ###
| ###
| 14.5
| ### |
2008-Sep-25 Thu
| ###
| 2.7
| ###
| ###
| 846,048
| 2,263,178
| ###
| ###
| ### |
2008-Sep-24 Wed
| 2.7
| 2.71
| ###
| 2.7
| ###
| 3,365,885
| ###
| ###
| 10.1 |
2008-Sep-23 Tue
| 2.74
| 2.74
| ###
| 2.7
| 2,390,953
| 6,455,573
| ###
| ###
| 10.1 |
2008-Sep-22 Mon
| 2.83
| ###
| 2.81
| 2.83
| 6,792,053
| ###
| ###
| ###
| 10.5 |
2008-Sep-19 Fri
| ###
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| 73.9
| 10.2 |
2008-Sep-18 Thu
| 2.57
| ###
| 2.51
| 2.54
| ###
| ###
| ###
| ###
| 9.5 |
2008-Sep-17 Wed
| ###
| 2.77
| 2.58
| ###
| ###
| ###
| 0.4
| ###
| 9.8 |
2008-Sep-16 Tue
| 2.58
| 2.59
| 2.53
| 2.55
| ###
| 7,309,081
| ###
| ###
| 9.5 |
2008-Sep-15 Mon
| ###
| ###
| 2.57
| ###
| 972,328
| ###
| 0.4
| 82.5
| ### |
2008-Sep-12 Fri
| 2.73
| 2.73
| ###
| 2.71
| 839,451
| ###
| ###
| 29.3
| ### |
2008-Sep-11 Thu
| 2.77
| 2.79
| 2.71
| 2.74
| ###
| ###
| -1.1
| 40.8
| 10.2 |
2008-Sep-10 Wed
| 2.76
| 2.86
| 2.76
| 2.8
| ###
| ###
| 1.4
| ###
| 10.4 |
2008-Sep-09 Tue
| 2.85
| 2.89
| 2.83
| 2.86
| 2,075,377
| 5,935,578
| 0.4
| 78.9
| ### |
2008-Sep-08 Mon
| 2.81
| 2.88
| 2.77
| 2.85
| 1,810,770
| 5,115,425
| 1.4
| 71.7
| 10.6 |
2008-Sep-05 Fri
| 2.84
| 2.84
| 2.77
| 2.8
| 4,453,286
| ###
| ###
| 23.2
| 10.4 |
2008-Sep-04 Thu
| 2.81
| 2.85
| 2.77
| 2.81
| 4,806,279
| 13,505,643
| ###
| ###
| 10.5 |
2008-Sep-03 Wed
| 2.82
| 2.89
| 2.82
| 2.85
| ###
| 7,278,251
| ###
| ###
| 10.6 |
2008-Sep-02 Tue
| 2.73
| 2.74
| ###
| 2.71
| 2,383,372
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 918,024
| 2,441,943
| ###
| ###
| 10.0 |
2008-Aug-29 Fri
| ###
| 2.74
| ###
| ###
| 1,642,653
| ###
| 1.1
| ###
| 10.0 |
2008-Aug-28 Thu
| ###
| 2.78
| ###
| ###
| ###
| 1,933,874
| -1.1
| ###
| 9.8 |
2008-Aug-27 Wed
| ###
| ###
| 2.57
| ###
| ###
| ###
| 1.1
| ###
| 9.8 |
2008-Aug-26 Tue
| 2.45
| 2.56
| 2.44
| 2.54
| 1,186,441
| ###
| 3.7
| ###
| 9.5 |
2008-Aug-25 Mon
| 2.52
| 2.59
| 2.5
| 2.57
| ###
| 2,033,223
| 2.0
| ###
| ### |
2008-Aug-22 Fri
| 2.4
| 2.41
| ###
| 2.41
| ###
| 1,919,082
| ###
| 66.6
| 9.0 |
2008-Aug-21 Thu
| 2.45
| 2.47
| 2.41
| 2.43
| 1,229,589
| ###
| ###
| 34.0
| ### |
2008-Aug-20 Wed
| 2.46
| 2.49
| 2.44
| 2.47
| ###
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 2.59
| 2.59
| 2.46
| 2.5
| 912,555
| ###
| -3.5
| ###
| ### |
2008-Aug-18 Mon
| 2.54
| 2.56
| 2.49
| 2.56
| 531,249
| ###
| 0.8
| 74.1
| 9.5 |
2008-Aug-15 Fri
| ###
| ###
| 2.52
| 2.56
| ###
| ###
| ###
| ###
| 9.5 |
2008-Aug-14 Thu
| 2.54
| 2.58
| 2.52
| 2.58
| 1,513,641
| 3,859,784
| 1.6
| ###
| 9.6 |
2008-Aug-13 Wed
| ###
| 2.7
| ###
| ###
| ###
| 2,490,658
| -0.8
| ###
| 9.8 |
2008-Aug-12 Tue
| ###
| ###
| 2.58
| ###
| ###
| ###
| ###
| 27.6
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,456,585
| ###
| 28.4
| ### |
2008-Aug-08 Fri
| 2.7
| 2.7
| ###
| ###
| 1,437,523
| 3,816,623
| -1.9
| 16.9
| ### |
2008-Aug-07 Thu
| 2.71
| 2.73
| ###
| 2.7
| ###
| 20,243,440
| ###
| ###
| 10.1 |
2008-Aug-06 Wed
| ###
| 2.71
| ###
| ###
| 4,140,921
| 11,035,554
| -1.9
| 22.0
| 9.8 |
2008-Aug-05 Tue
| 2.51
| 2.55
| 2.47
| 2.52
| 1,421,223
| ###
| ###
| ###
| 9.4 |
2008-Aug-04 Mon
| 2.51
| 2.56
| 2.47
| 2.5
| 1,216,380
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 2.42
| 2.46
| ###
| 2.4
| ###
| 1,662,258
| -0.8
| 32.7
| 8.9 |
2008-Jul-31 Thu
| 2.49
| 2.49
| 2.4
| 2.47
| ###
| 1,480,471
| ###
| 29.0
| ### |
2008-Jul-30 Wed
| ###
| 2.41
| ###
| ###
| 675,656
| 1,594,548
| 0.4
| 70.1
| ### |
2008-Jul-29 Tue
| 2.42
| 2.42
| ###
| ###
| ###
| 1,691,681
| ###
| 20.9
| 8.8 |
2008-Jul-28 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| 1,371,853
| -2.9
| 20.9
| 8.9 |
2008-Jul-25 Fri
| 2.53
| 2.59
| ###
| 2.42
| 5,634,870
| 13,889,954
| -4.3
| 11.2
| ### |
2008-Jul-24 Thu
| 2.53
| 2.59
| 2.52
| 2.54
| 2,636,879
| 6,737,225
| ###
| 68.4
| 9.5 |
2008-Jul-23 Wed
| 2.48
| 2.49
| 2.41
| 2.46
| 2,018,846
| 4,946,172
| ###
| 23.9
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,697,552
| 0.4
| 68.7
| 8.9 |
2008-Jul-21 Mon
| 2.42
| 2.49
| 2.4
| 2.45
| 1,609,545
| ###
| 1.2
| ###
| 9.1 |
2008-Jul-18 Fri
| ###
| 2.4
| ###
| ###
| ###
| 2,426,055
| ###
| 83.8
| 8.8 |
2008-Jul-17 Thu
| 2.2
| 2.29
| 2.2
| 2.29
| ###
| ###
| ###
| ###
| 8.5 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,736,727
| 3,638,443
| ###
| 30.8
| 7.9 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 10,292,486
| ###
| 79.7
| ### |
2008-Jul-11 Fri
| 2.22
| 2.22
| ###
| ###
| 949,847
| ###
| -1.4
| 24.6
| ### |
2008-Jul-10 Thu
| ###
| 2.22
| ###
| ###
| ###
| 1,962,754
| 0.9
| 77.9
| ### |
2008-Jul-09 Wed
| 2.23
| 2.24
| ###
| 2.21
| 1,126,124
| ###
| ###
| 36.2
| ### |
2008-Jul-08 Tue
| ###
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2008-Jul-07 Mon
| ###
| 2.25
| ###
| 2.24
| 2,163,640
| 4,738,371
| ###
| ###
| 8.3 |
2008-Jul-04 Fri
| 2.21
| 2.27
| 2.2
| 2.23
| ###
| 10,085,446
| ###
| ###
| 8.3 |
2008-Jul-03 Thu
| ###
| ###
| 2.21
| 2.22
| ###
| 2,626,150
| -3.5
| 23.0
| 8.3 |
2008-Jul-02 Wed
| 2.22
| 2.28
| 2.22
| 2.26
| ###
| 3,494,956
| ###
| 81.1
| 8.4 |
2008-Jul-01 Tue
| 2.24
| 2.27
| ###
| ###
| ###
| 5,448,474
| ###
| ###
| ### |
2008-Jun-30 Mon
| 2.22
| 2.27
| ###
| 2.2
| 5,548,683
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 2.26
| 2.26
| ###
| ###
| ###
| 14,607,081
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 2.4
| ###
| ###
| 2,555,172
| 6,055,757
| -0.8
| ###
| ### |
2008-Jun-25 Wed
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| 2.21
| 2,475,780
| 5,558,126
| ###
| 17.2
| ### |
2008-Jun-23 Mon
| 2.28
| ###
| 2.28
| ###
| 2,228,883
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| 3,898,628
| -1.3
| ###
| ### |
2008-Jun-19 Thu
| 2.47
| 2.49
| ###
| 2.4
| ###
| 11,177,624
| ###
| 20.4
| 8.9 |
2008-Jun-18 Wed
| 2.5
| 2.58
| 2.5
| 2.55
| ###
| 17,896,428
| ###
| ###
| 9.5 |
2008-Jun-17 Tue
| 2.44
| 2.55
| 2.41
| 2.46
| 2,999,249
| ###
| 0.8
| 71.0
| ### |
2008-Jun-16 Mon
| 2.42
| 2.45
| ###
| 2.44
| 1,522,582
| ###
| 0.8
| 77.8
| 9.1 |
2008-Jun-13 Fri
| 2.4
| 2.44
| ###
| 2.4
| ###
| 5,596,070
| ###
| 72.2
| 8.9 |
2008-Jun-12 Thu
| ###
| ###
| 2.26
| ###
| ###
| 10,986,854
| ###
| ###
| 8.7 |
2008-Jun-11 Wed
| ###
| ###
| 2.22
| ###
| 6,276,620
| 14,404,842
| -1.7
| ###
| 8.7 |
2008-Jun-10 Tue
| 2.48
| 2.48
| ###
| 2.41
| 2,746,850
| 6,674,845
| -2.8
| 24.7
| 9.0 |
2008-Jun-06 Fri
| 2.58
| 2.59
| 2.55
| 2.56
| ###
| ###
| -0.8
| ###
| 9.5 |
2008-Jun-05 Thu
| 2.53
| 2.55
| 2.45
| 2.5
| ###
| 15,917,027
| -1.2
| 36.0
| ### |
2008-Jun-04 Wed
| 2.57
| 2.59
| 2.55
| 2.57
| 5,588,379
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 2.52
| 2.55
| 2,544,271
| ###
| -1.9
| 30.8
| 9.5 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,755,785
| 7,330,388
| ###
| 30.9
| 9.8 |
2008-May-30 Fri
| ###
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| ###
| 10.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 8,545,285
| ###
| 78.9
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,843,885
| ###
| 37.1
| 9.8 |
2008-May-27 Tue
| ###
| 2.7
| ###
| ###
| ###
| 3,427,580
| 0.4
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 9.8 |
2008-May-23 Fri
| ###
| ###
| 2.58
| ###
| ###
| 7,764,358
| ###
| ###
| 9.8 |
2008-May-22 Thu
| ###
| ###
| 2.58
| ###
| ###
| 12,515,975
| ###
| ###
| 9.8 |
2008-May-21 Wed
| 2.71
| 2.73
| ###
| 2.7
| ###
| 8,875,272
| ###
| 32.2
| 10.1 |
2008-May-20 Tue
| 2.71
| 2.8
| 2.71
| 2.76
| ###
| 5,796,142
| 1.8
| ###
| ### |
2008-May-19 Mon
| 2.78
| 2.82
| ###
| 2.74
| 5,781,073
| 15,897,950
| ###
| ###
| 10.2 |
|
Enhanced    Basic Format Daily Prices for HGI    Bottom |
Basic Prices for HGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:21:46 thru 2024-03-19 22:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|