Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 05:29:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIN) HEARTWARE INTERNATIONAL, INC home page...

     Prev Section TOC    Company Info for HIN    Fundamental Next Section
Listing Code HIN
Listing Name HEARTWARE INTERNATIONAL, INC
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE INT INC
ISIN Security CHESS DEPOSITARY INTERESTS 35:1
ISIN Code AU000000HIN4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HIN .. Tuesday 10th September 2013

HIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIN
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE 2.47 2.86 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -2.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.47 2.88 ###
Year Low 2.47 2.85 2
Net Profit Margin% -25.44 ### -65.44
Operating Margin% -18.56 -16.59 -47.24
Return on Avg Assets% -15.46 ### -21.8
Return on Avg Equity% ### -38.47 ###
No. Employees ### ### ###
52Week High 2.47 2.88 2.8
52Week Low 2.47 2.85 1.51

     Prev Section Fundamental    News for HIN    Options Next Section

Score Company HIN for Ownership
CtrLinksDateNewsScore
1 an >2013-09-17  2025-06-14 19:13 GMT, Price
Closed at $2.37 		-2
Price range $0.4 -> $3.06, for Dates 2008-Nov-14 Fri -> 2013-Sep-10 Tue
 
2< an 2013-09-17  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the request from the company.
 

     Prev Section News    Options owned by HIN    Warrants Next Section
No OPTIONS for company (HIN) HEARTWARE INTERNATIONAL, INC.
     Prev Section Options    Warrants owned by HIN    Charting Next Section
No Warrants for company (HIN) HEARTWARE INTERNATIONAL, INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIN) HEARTWARE INTERNATIONAL, INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 1 0.5
MAX ### 2,246,655 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIN

     Prev Section Weekly    Format Enhanced Daily Prices for HIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIN) HEARTWARE INTERNATIONAL, INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2013-Sep-17 Tue ### ### ### ### 0 -15.8
2013-Sep-16 Mon ### ### ### ### 0 -15.8
2013-Sep-13 Fri ### ### ### ### 0 -15.8
2013-Sep-12 Thu ### ### ### ### 0 -15.8
2013-Sep-11 Wed ### ### ### ### 0 -15.8
2013-Sep-10 Tue ### ### ### ### ### ### 0.4 ### -15.8
2013-Sep-09 Mon ### ### ### ### ### 86,322 -1.7 ### ###
2013-Sep-06 Fri ### ### ### ### 228,744 540,979 -0.4 28.2 ###
2013-Sep-05 Thu 2.4 2.4 ### ### 81,743 ### ### ### ###
2013-Sep-04 Wed 2.4 2.4 ### ### 6,550 15,687 ### 29.5 ###
2013-Sep-03 Tue 2.46 2.46 2.43 2.45 ### 73,376 ### 26.7 ###
2013-Sep-02 Mon 2.45 2.46 2.45 2.46 ### ### ### ### -16.4
2013-Aug-30 Fri 2.54 2.55 2.54 2.55 ### 165,341 ### 62.9 ###
2013-Aug-29 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Aug-28 Wed 2.52 2.54 2.52 2.53 16,970 ### ### 74.4 ###
2013-Aug-27 Tue 2.55 2.55 2.54 2.55 36,340 92,485 ### ### ###
2013-Aug-26 Mon 2.49 2.49 2.49 2.49 0 ###
2013-Aug-23 Fri 2.51 2.51 2.49 2.49 ### ### ### ### ###
2013-Aug-22 Thu 2.52 2.54 2.52 2.54 73,956 ### ### 75.1 ###
2013-Aug-21 Wed 2.47 2.48 2.46 2.48 20,645 ### ### ### ###
2013-Aug-20 Tue 2.54 2.54 2.54 2.54 0 ###
2013-Aug-19 Mon 2.5 2.54 2.5 2.54 4,455 11,226 ### 82.8 ###
2013-Aug-16 Fri 2.47 2.47 2.47 2.47 4,970 12,275 ### 68.7 ###
2013-Aug-15 Thu 2.5 2.5 2.5 2.5 ### ### ### ### ###
2013-Aug-14 Wed 2.54 2.54 2.53 2.53 11,475 29,089 ### ### ###
2013-Aug-13 Tue 2.58 2.58 2.58 2.58 8,250 21,285 ### 60.3 -17.2
2013-Aug-12 Mon ### 2.7 ### 2.7 1,983 5,274 3.1 ### ###
2013-Aug-09 Fri 2.75 2.75 ### ### ### ### -4.7 ### ###
2013-Aug-08 Thu 2.89 2.89 2.89 2.89 0 ###
2013-Aug-07 Wed 2.89 ### 2.89 2.89 73,421 212,553 ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### ### ### ###
2013-Aug-05 Mon ### ### ### ### ### 17,580 -1.4 ### -19.4
2013-Aug-02 Fri ### ### ### ### 401,982 1,201,926 ### 84.3 ###
2013-Aug-01 Thu ### ### ### ### ### 43,647 0.3 ### -19.4
2013-Jul-31 Wed 2.89 ### 2.89 ### 121,920 354,177 0.3 72.0 ###
2013-Jul-30 Tue 2.86 2.87 2.86 2.87 30,545 ### 0.4 72.8 ###
2013-Jul-29 Mon 2.85 2.85 2.82 2.82 2,125 6,024 -1.1 24.2 -18.8
2013-Jul-26 Fri ### ### ### ### ### ### 1.4 82.1 ###
2013-Jul-25 Thu ### ### ### ### ### 295,985 ### 72.1 ###
2013-Jul-24 Wed ### ### ### ### ### 50,320 ### ### ###
2013-Jul-23 Tue ### ### ### ### ### 29,229 ### ### ###
2013-Jul-22 Mon ### ### ### ### 125,848 ### 1.7 ### ###
2013-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-18 Thu ### ### ### ### ### ### ### 73.4 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### 3 ### ### ### ### ### 78.8 ###
2013-Jul-15 Mon ### 3 ### ### 52,974 ### ### 31.3 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.3 72.6 ###
2013-Jul-11 Thu 2.89 2.89 2.88 2.88 ### 113,354 -0.3 23.3 -19.2
2013-Jul-10 Wed ### ### ### ### 20,145 59,024 ### ### ###
2013-Jul-09 Tue ### ### ### ### ### 817,384 ### 77.2 -20.4
2013-Jul-08 Mon ### ### ### ### 46,080 137,088 ### 73.8 ###
2013-Jul-05 Fri ### ### ### ### 30,720 ### 0.7 72.8 ###
2013-Jul-04 Thu ### ### ### ### ### 77,220 -0.7 20.2 ###
2013-Jul-03 Wed ### 3 ### 3 ### ### 0.7 ### -20.0
2013-Jul-02 Tue ### ### ### ### 110,244 326,322 ### ### ###
2013-Jul-01 Mon ### ### ### ### ### 357,181 ### ### ###
2013-Jun-28 Fri 2.88 ### 2.88 2.88 269,650 779,288 ### ### -19.2
2013-Jun-27 Thu 2.87 2.87 2.86 2.87 371,480 ### ### ### ###
2013-Jun-26 Wed 2.86 2.87 2.86 2.86 89,376 ### ### ### ###
2013-Jun-25 Tue 2.87 2.88 2.85 2.86 338,145 968,785 -0.3 36.4 ###
2013-Jun-24 Mon 2.8 2.82 2.8 2.81 258,950 727,649 0.4 ### ###
2013-Jun-21 Fri 2.8 2.85 2.8 2.85 124,927 ### 1.8 75.8 ###
2013-Jun-20 Thu 2.8 2.84 2.78 2.79 178,926 502,782 -0.4 37.4 ###
2013-Jun-19 Wed 2.8 2.82 2.8 2.81 59,055 165,944 0.4 71.2 ###
2013-Jun-18 Tue 2.71 2.74 2.71 2.74 ### ### ### 81.8 ###
2013-Jun-17 Mon ### ### ### ### 30,828 81,848 ### ### ###
2013-Jun-14 Fri ### 2.7 ### ### 39,945 107,252 0.4 65.0 ###
2013-Jun-13 Thu ### ### ### ### 89,980 ### 0.4 ### ###
2013-Jun-12 Wed 2.8 2.8 2.8 2.8 ### 11,788 ### 73.8 ###
2013-Jun-11 Tue 2.75 2.76 2.73 2.73 6,975 19,146 -0.7 ### -18.2
2013-Jun-07 Fri 2.74 2.74 2.74 2.74 150 ### ### 72.1 ###
2013-Jun-06 Thu ### 2.72 ### 2.72 92,950 ### 1.9 ### ###
2013-Jun-05 Wed ### ### ### ### 19,975 ### -0.7 ### -17.8
2013-Jun-04 Tue ### ### ### ### 10,480 27,772 0.8 74.0 ###
2013-Jun-03 Mon ### ### ### ### 4,170 ### ### ### -17.8
2013-May-31 Fri 2.74 2.74 ### 2.7 443,429 1,199,475 ### ### ###
2013-May-30 Thu 2.8 2.8 2.74 2.74 ### ### -2.1 17.6 ###
2013-May-29 Wed 2.72 2.8 2.72 2.8 ### 744,642 2.9 ### ###
2013-May-28 Tue 2.71 2.71 2.7 2.7 ### 27,050 ### 25.9 ###
2013-May-27 Mon 2.87 2.87 2.87 2.87 0 ###
2013-May-24 Fri 2.87 2.87 2.87 2.87 0 ###
2013-May-23 Thu 2.86 2.87 2.86 2.87 4,579 ### 0.4 ### ###
2013-May-22 Wed 2.89 2.89 2.89 2.89 0 ###
2013-May-21 Tue 2.89 2.89 2.89 2.89 27 78 ### ### ###
2013-May-20 Mon 2.87 ### 2.86 ### 135,985 ### 1.0 ### ###
2013-May-17 Fri 2.76 2.76 2.76 2.76 ### ### ### 72.6 -18.4
2013-May-16 Thu 2.75 2.75 2.75 2.75 0 ###
2013-May-15 Wed 2.74 2.75 2.74 2.75 ### 263,846 ### 79.7 ###
2013-May-14 Tue 2.74 2.74 2.74 2.74 3,585 9,822 ### 71.4 ###
2013-May-13 Mon ### ### ### ### 52,151 ### 0.8 ### ###
2013-May-10 Fri ### ### ### ### 48,447 ### ### ### ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### ### ### ### 63.9 ###
2013-May-07 Tue 2.58 2.58 2.56 2.58 ### 11,346 ### ### -17.2
2013-May-06 Mon 2.56 ### 2.56 ### ### ### 2.0 84.7 -17.4
2013-May-03 Fri ### 2.75 ### 2.72 ### ### ### 80.2 ###
2013-May-02 Thu ### ### ### ### 85,727 ### 0.4 79.6 ###
2013-May-01 Wed 2.59 ### 2.59 ### 23,179 60,728 ### ### ###
2013-Apr-30 Tue 2.51 2.58 2.51 2.55 171,681 436,928 ### 82.2 ###
2013-Apr-29 Mon ### ### ### ### 286 676 ### ### ###
2013-Apr-26 Fri ### ### ### ### ### ### ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### 31,847 74,681 0.4 66.6 ###
2013-Apr-23 Tue ### ### ### ### ### 7,250 ### 87.3 ###
2013-Apr-22 Mon ### ### 2.28 ### 18,347 ### ### 28.3 -15.4
2013-Apr-19 Fri ### ### ### ### ### 4,185 ### ### ###
2013-Apr-18 Thu ### ### ### ### ### 3,778 -0.9 42.7 ###
2013-Apr-17 Wed ### ### ### ### 980 2,283 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### ### ### 0.4 84.6 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu ### ### ### ### 14,182 ### ### 70.1 ###
2013-Apr-10 Wed ### ### ### ### ### ### -0.9 ### ###
2013-Apr-09 Tue ### ### ### ### ### 43,985 -0.4 ### ###
2013-Apr-08 Mon ### ### ### ### 56 ### ### ### ###
2013-Apr-05 Fri ### 2.4 ### ### ### 51,956 ### ### ###
2013-Apr-04 Thu ### 2.4 ### 2.4 ### ### 0.8 87.0 ###
2013-Apr-03 Wed 2.4 2.41 2.4 2.41 ### 47,946 ### 82.5 ###
2013-Apr-02 Tue 2.4 2.4 ### ### ### ### ### 31.5 ###
2013-Mar-28 Thu 2.4 2.4 2.4 2.4 ### ### ### 71.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for HIN    Bottom Next Section
Basic Prices for HIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 17:29:53 thru 2025-06-15 17:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000