Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 03:14:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIN) HEARTWARE INTERNATIONAL, INC Daily Prices...

     Prev Section TOC    Company Info for HIN    Limits Next Section


Company Details for (HIN) HEARTWARE INTERNATIONAL, INC

Listing Code HIN
Listing Name HEARTWARE INTERNATIONAL, INC
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE INT INC
ISIN Security CHESS DEPOSITARY INTERESTS 35:1
ISIN Code AU000000HIN4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for HIN .. Tuesday 10th September 2013

HIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 1 0.5
MAX ### 2,246,655 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HIN) HEARTWARE INTERNATIONAL, INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 228,744 0 28.2 28.2 0.0
2013-Sep-05 Thu 2.4 2.4 ### ### 81,743 ### ### ### 0.0
2013-Sep-04 Wed 2.4 2.4 ### ### 6,550 ### 29.5 29.5 0.0
2013-Sep-03 Tue 2.46 2.46 2.43 2.45 26.7 26.7 0.2
2013-Sep-02 Mon 2.45 2.46 2.45 2.46 ### ### 0.2
2013-Aug-30 Fri 2.54 2.55 2.54 2.55 62.9 62.9 0.2
2013-Aug-29 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Aug-28 Wed 2.52 2.54 2.52 2.53 16,970 ### 74.4 74.4 ###
2013-Aug-27 Tue 2.55 2.55 2.54 2.55 36,340 92,485 ### ### 0.2
2013-Aug-26 Mon 2.49 2.49 2.49 2.49 0 0.2
2013-Aug-23 Fri 2.51 2.51 2.49 2.49 ### ### 0.2
2013-Aug-22 Thu 2.52 2.54 2.52 2.54 73,956 ### 75.1 75.1 ###
2013-Aug-21 Wed 2.47 2.48 2.46 2.48 20,645 ### ### ### 0.2
2013-Aug-20 Tue 2.54 2.54 2.54 2.54 0 ###
2013-Aug-19 Mon 2.5 2.54 2.5 2.54 4,455 11,226 82.8 82.8 ###
2013-Aug-16 Fri 2.47 2.47 2.47 2.47 4,970 12,275 68.7 68.7 ###
2013-Aug-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-14 Wed 2.54 2.54 2.53 2.53 11,475 29,089 ### ### ###
2013-Aug-13 Tue 2.58 2.58 2.58 2.58 8,250 21,285 60.3 60.3 0.2
2013-Aug-12 Mon ### 2.7 ### 2.7 1,983 2,677 ### ### 0.2
2013-Aug-09 Fri 2.75 2.75 ### ### ### ### 0.0
2013-Aug-08 Thu 2.89 2.89 2.89 2.89 0 ###
2013-Aug-07 Wed 2.89 ### 2.89 2.89 73,421 ### ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 401,982 0 84.3 84.3 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 2.89 ### 2.89 ### 121,920 176,174 72.0 72.0 0.0
2013-Jul-30 Tue 2.86 2.87 2.86 2.87 30,545 ### 72.8 72.8 ###
2013-Jul-29 Mon 2.85 2.85 2.82 2.82 2,125 6,024 24.2 24.2 ###
2013-Jul-26 Fri ### ### ### ### 82.1 82.1 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 125,848 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### 3 ### ### 78.8 78.8 0.0
2013-Jul-15 Mon ### 3 ### ### 52,974 ### 31.3 31.3 0.0
2013-Jul-12 Fri ### ### ### ### 72.6 72.6 0.0
2013-Jul-11 Thu 2.89 2.89 2.88 2.88 23.3 23.3 0.2
2013-Jul-10 Wed ### ### ### ### 20,145 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 77.2 77.2 0.0
2013-Jul-08 Mon ### ### ### ### 46,080 0 73.8 73.8 0.0
2013-Jul-05 Fri ### ### ### ### 30,720 0 72.8 72.8 0.0
2013-Jul-04 Thu ### ### ### ### 20.2 20.2 0.0
2013-Jul-03 Wed ### 3 ### 3 ### ### 0.2
2013-Jul-02 Tue ### ### ### ### 110,244 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 2.88 ### 2.88 2.88 269,650 ### ### ### 0.2
2013-Jun-27 Thu 2.87 2.87 2.86 2.87 371,480 ### ### ### ###
2013-Jun-26 Wed 2.86 2.87 2.86 2.86 89,376 ### ### ### 0.2
2013-Jun-25 Tue 2.87 2.88 2.85 2.86 338,145 968,785 36.4 36.4 0.2
2013-Jun-24 Mon 2.8 2.82 2.8 2.81 258,950 727,649 ### ### ###
2013-Jun-21 Fri 2.8 2.85 2.8 2.85 124,927 ### 75.8 75.8 ###
2013-Jun-20 Thu 2.8 2.84 2.78 2.79 178,926 502,782 37.4 37.4 ###
2013-Jun-19 Wed 2.8 2.82 2.8 2.81 59,055 165,944 71.2 71.2 ###
2013-Jun-18 Tue 2.71 2.74 2.71 2.74 81.8 81.8 0.2
2013-Jun-17 Mon ### ### ### ### 30,828 0 ### ### 0.0
2013-Jun-14 Fri ### 2.7 ### ### 39,945 53,925 65.0 65.0 0.0
2013-Jun-13 Thu ### ### ### ### 89,980 0 ### ### 0.0
2013-Jun-12 Wed 2.8 2.8 2.8 2.8 73.8 73.8 0.2
2013-Jun-11 Tue 2.75 2.76 2.73 2.73 6,975 19,146 ### ### ###
2013-Jun-07 Fri 2.74 2.74 2.74 2.74 150 ### 72.1 72.1 0.2
2013-Jun-06 Thu ### 2.72 ### 2.72 92,950 ### ### ### 0.2
2013-Jun-05 Wed ### ### ### ### 19,975 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 10,480 0 74.0 74.0 0.0
2013-Jun-03 Mon ### ### ### ### 4,170 0 ### ### 0.0
2013-May-31 Fri 2.74 2.74 ### 2.7 443,429 ### ### ### 0.2
2013-May-30 Thu 2.8 2.8 2.74 2.74 17.6 17.6 0.2
2013-May-29 Wed 2.72 2.8 2.72 2.8 ### ### 0.2
2013-May-28 Tue 2.71 2.71 2.7 2.7 25.9 25.9 0.2
2013-May-27 Mon 2.87 2.87 2.87 2.87 0 ###
2013-May-24 Fri 2.87 2.87 2.87 2.87 0 ###
2013-May-23 Thu 2.86 2.87 2.86 2.87 4,579 ### ### ### ###
2013-May-22 Wed 2.89 2.89 2.89 2.89 0 ###
2013-May-21 Tue 2.89 2.89 2.89 2.89 27 78 ### ### ###
2013-May-20 Mon 2.87 ### 2.86 ### 135,985 194,458 ### ### 0.0
2013-May-17 Fri 2.76 2.76 2.76 2.76 72.6 72.6 0.2
2013-May-16 Thu 2.75 2.75 2.75 2.75 0 ###
2013-May-15 Wed 2.74 2.75 2.74 2.75 79.7 79.7 ###
2013-May-14 Tue 2.74 2.74 2.74 2.74 3,585 9,822 71.4 71.4 0.2
2013-May-13 Mon ### ### ### ### 52,151 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 48,447 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 2.58 2.58 2.56 2.58 ### ### 0.2
2013-May-06 Mon 2.56 ### 2.56 ### 84.7 84.7 0.0
2013-May-03 Fri ### 2.75 ### 2.72 80.2 80.2 0.2
2013-May-02 Thu ### ### ### ### 85,727 0 79.6 79.6 0.0
2013-May-01 Wed 2.59 ### 2.59 ### 23,179 ### ### ### 0.0
2013-Apr-30 Tue 2.51 2.58 2.51 2.55 171,681 436,928 82.2 82.2 0.2
2013-Apr-29 Mon ### ### ### ### 286 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 31,847 0 66.6 66.6 0.0
2013-Apr-23 Tue ### ### ### ### 87.3 87.3 0.0
2013-Apr-22 Mon ### ### 2.28 ### 18,347 ### 28.3 28.3 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 42.7 42.7 0.0
2013-Apr-17 Wed ### ### ### ### 980 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 84.6 84.6 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 14,182 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 56 0 ### ### 0.0
2013-Apr-05 Fri ### 2.4 ### ### ### ### 0.0
2013-Apr-04 Thu ### 2.4 ### 2.4 87.0 87.0 ###
2013-Apr-03 Wed 2.4 2.41 2.4 2.41 82.5 82.5 0.2
2013-Apr-02 Tue 2.4 2.4 ### ### 31.5 31.5 0.0
2013-Mar-28 Thu 2.4 2.4 2.4 2.4 71.8 71.8 ###
2013-Mar-27 Wed 2.42 2.42 2.4 2.4 1,075 ### 24.3 24.3 ###
2013-Mar-26 Tue ### ### ### ### 558 0 ### ### 0.0
2013-Mar-25 Mon 2.48 2.5 2.48 2.5 2,623 ### ### ### 0.2
2013-Mar-22 Fri 2.49 2.5 2.49 2.49 1,575 3,929 ### ### 0.2
2013-Mar-21 Thu 2.46 2.5 2.45 2.5 5,026 ### 85.4 85.4 0.2
2013-Mar-20 Wed 2.5 2.51 2.48 2.48 24,342 ### 28.5 28.5 0.2
2013-Mar-19 Tue 2.48 2.48 2.48 2.48 0 0.2
2013-Mar-18 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2013-Mar-15 Fri 2.45 2.53 2.45 2.53 86.1 86.1 ###
2013-Mar-14 Thu 2.42 2.45 2.42 2.43 81.0 81.0 ###
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 2.41 2.42 ### ### 64,389 ### ### ### 0.0
2013-Mar-11 Mon 2.42 2.42 2.41 2.41 12,750 ### ### ### 0.2
2013-Mar-08 Fri 2.43 2.43 2.43 2.43 ### ### ###
2013-Mar-07 Thu 2.42 2.44 2.42 2.42 74.3 74.3 0.2
2013-Mar-06 Wed ### ### ### ### 12,985 0 ### ### 0.0
2013-Mar-05 Tue 2.4 2.41 2.4 2.4 74.0 74.0 ###
2013-Mar-04 Mon 2.4 2.4 2.4 2.4 1,324 3,177 ### ### ###
2013-Mar-01 Fri 2.4 2.4 2.4 2.4 1,676 4,022 ### ### ###
2013-Feb-28 Thu 2.4 2.42 2.4 2.42 72.0 72.0 0.2
2013-Feb-27 Wed 2.42 2.42 2.42 2.42 2,087 5,050 70.5 70.5 0.2
2013-Feb-26 Tue 2.42 2.42 2.4 2.42 2,188 5,273 70.8 70.8 0.2
2013-Feb-25 Mon 2.44 2.44 2.4 2.42 15,857 38,373 ### ### 0.2
2013-Feb-22 Fri ### 2.44 ### 2.44 ### ### 0.2
2013-Feb-21 Thu 2.43 2.44 2.43 2.43 24,829 60,458 83.8 83.8 ###
2013-Feb-20 Wed 2.43 2.43 2.43 2.43 3,470 ### ### ### ###
2013-Feb-19 Tue 2.4 2.4 2.4 2.4 70.9 70.9 ###
2013-Feb-18 Mon 2.4 2.43 2.4 2.43 10,126 24,454 ### ### ###
2013-Feb-15 Fri 2.4 2.4 ### ### ### ### 0.0
2013-Feb-14 Thu 2.42 2.44 2.42 2.42 ### ### 0.2
2013-Feb-13 Wed 2.41 2.44 ### 2.44 153,045 ### 78.6 78.6 0.2
2013-Feb-12 Tue 2.4 2.42 ### 2.4 ### ### ###
2013-Feb-11 Mon 2.48 2.48 2.4 2.42 15.3 15.3 0.2
2013-Feb-08 Fri 2.53 2.53 2.53 2.53 55 ### ### ### ###
2013-Feb-07 Thu 2.54 2.54 2.54 2.54 279 ### ### ### ###
2013-Feb-06 Wed 2.5 2.53 2.5 2.53 2,621 ### ### ### ###
2013-Feb-05 Tue 2.47 2.47 2.47 2.47 350 ### 73.5 73.5 ###
2013-Feb-04 Mon 2.5 2.5 2.5 2.5 78.3 78.3 0.2
2013-Feb-01 Fri 2.51 2.55 2.51 2.55 79.2 79.2 0.2
2013-Jan-31 Thu 2.54 2.59 2.46 2.59 4,240 ### ### ### 0.2
2013-Jan-30 Wed 2.56 ### 2.56 2.59 7,747 ### ### ### 0.2
2013-Jan-29 Tue 2.54 2.54 2.54 2.54 20 50 70.9 70.9 ###
2013-Jan-25 Fri 2.51 2.55 2.51 2.54 77.9 77.9 ###
2013-Jan-24 Thu 2.49 2.49 2.49 2.49 69.1 69.1 0.2
2013-Jan-23 Wed 2.47 2.5 2.47 2.5 80.9 80.9 0.2
2013-Jan-22 Tue 2.47 2.47 2.43 2.47 78.3 78.3 ###
2013-Jan-21 Mon 2.43 2.49 2.43 2.47 21,982 54,075 ### ### ###
2013-Jan-18 Fri 2.4 2.43 2.4 2.43 ### ### ###
2013-Jan-17 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### 2.4 ### ### 20,025 ### 29.9 29.9 0.0
2013-Jan-14 Mon ### ### ### ### 150 0 71.3 71.3 0.0
2013-Jan-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-10 Thu 2.4 2.4 ### ### ### ### 0.0
2013-Jan-09 Wed 2.44 2.44 2.44 2.44 70.6 70.6 0.2
2013-Jan-08 Tue 2.41 2.46 2.41 2.45 347,873 847,070 86.6 86.6 0.2
2013-Jan-07 Mon 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-04 Fri 2.42 2.42 2.42 2.42 77.4 77.4 0.2
2013-Jan-03 Thu ### ### ### ### 14,975 0 62.6 62.6 0.0
2013-Jan-02 Wed 2.25 2.29 2.25 2.27 ### ### 0.2
2012-Dec-31 Mon 2.21 2.21 2.21 2.21 0 0.2
2012-Dec-28 Fri 2.21 2.21 2.21 2.21 0 0.2
2012-Dec-27 Thu 2.22 2.22 2.2 2.21 ### ### 0.2
2012-Dec-24 Mon 2.25 2.25 2.24 2.24 123,750 ### ### ### ###
2012-Dec-21 Fri 2.21 2.21 ### ### 2,620 ### ### ### 0.0
2012-Dec-20 Thu ### 2.2 ### 2.2 ### ### 0.2
2012-Dec-19 Wed 2.2 2.22 2.2 2.21 ### ### 0.2
2012-Dec-18 Tue ### ### ### ### 15,175 0 ### ### 0.0
2012-Dec-17 Mon ### 2.23 ### 2.23 87.0 87.0 ###
2012-Dec-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-12 Wed 2.21 2.21 2.2 2.2 25.4 25.4 0.2
2012-Dec-11 Tue 2.23 2.23 2.2 2.2 66,286 146,823 18.2 18.2 0.2
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 106,350 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 24.8 24.8 0.0
2012-Dec-04 Tue ### ### ### ### 25.2 25.2 0.0
2012-Dec-03 Mon 2.24 2.24 2.21 2.21 ### ### 0.2
2012-Nov-30 Fri ### ### ### ### 24.3 24.3 0.0
2012-Nov-29 Thu ### ### ### ### 126 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 2.23 2.23 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu 2.29 ### 2.29 ### 75.2 75.2 0.0
2012-Nov-21 Wed 2.46 2.49 2.43 2.47 67,920 167,083 ### ### ###
2012-Nov-20 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Nov-19 Mon ### 2.2 ### 2.2 ### ### 0.2
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 2.23 2.23 2.23 2.23 0 ###
2012-Nov-13 Tue 2.23 2.23 2.23 2.23 0 ###
2012-Nov-12 Mon 2.23 2.23 2.23 2.23 18,455 41,154 72.9 72.9 ###
2012-Nov-09 Fri 2.22 2.22 2.2 2.2 21.8 21.8 0.2
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 43,120 0 68.3 68.3 0.0
2012-Nov-06 Tue 2.24 2.24 2.24 2.24 0 ###
2012-Nov-05 Mon 2.24 2.24 2.24 2.24 0 ###
2012-Nov-02 Fri 2.25 2.25 2.24 2.24 40,421 90,745 28.6 28.6 ###
2012-Nov-01 Thu 2.27 2.27 2.27 2.27 0 0.2
2012-Oct-31 Wed 2.27 2.27 2.27 2.27 0 0.2
2012-Oct-30 Tue 2.27 2.27 2.27 2.27 0 0.2
2012-Oct-29 Mon 2.27 2.27 2.27 2.27 0 0.2
2012-Oct-26 Fri 2.27 2.27 2.27 2.27 0 0.2
2012-Oct-25 Thu 2.25 2.27 2.25 2.27 2,975 6,723 80.2 80.2 0.2
2012-Oct-24 Wed 2.29 2.29 2.29 2.29 1,450 3,320 ### ### ###
2012-Oct-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2012-Oct-22 Mon 2.27 2.27 2.27 2.27 475 1,078 ### ### 0.2
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 2.43 2.43 2.42 2.42 ### ### 0.2
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 650 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 970 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 80.1 80.1 0.0
2012-Oct-05 Fri 2.73 2.73 2.73 2.73 61.8 61.8 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 14,749 0 74.6 74.6 0.0
2012-Oct-02 Tue ### ### ### ### 775 0 ### ### 0.0
2012-Oct-01 Mon 2.57 2.57 2.57 2.57 0 ###
2012-Sep-28 Fri 2.57 2.57 2.57 2.57 0 ###
2012-Sep-27 Thu 2.57 2.57 2.57 2.57 0 ###
2012-Sep-26 Wed 2.55 2.57 2.55 2.57 7,821 20,021 77.2 77.2 ###
2012-Sep-25 Tue 2.57 2.57 2.56 2.56 31.2 31.2 0.2
2012-Sep-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-21 Fri 2.55 2.55 2.55 2.55 49,841 ### 70.1 70.1 0.2
2012-Sep-20 Thu 2.54 2.54 2.53 2.53 29.6 29.6 ###
2012-Sep-19 Wed 2.52 2.55 2.52 2.55 18,980 ### ### ### 0.2
2012-Sep-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Sep-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Sep-14 Fri 2.5 2.5 2.5 2.5 6,240 ### 64.8 64.8 0.2
2012-Sep-13 Thu 2.53 2.53 2.53 2.53 73.5 73.5 ###
2012-Sep-12 Wed 2.53 2.53 2.53 2.53 1,620 ### ### ### ###
2012-Sep-11 Tue 2.53 2.54 2.53 2.54 ### ### ###
2012-Sep-10 Mon 2.51 2.51 2.51 2.51 54,420 ### 72.1 72.1 ###
2012-Sep-07 Fri 2.51 2.51 2.51 2.51 ### ### ###
2012-Sep-06 Thu 2.51 2.51 2.48 2.51 ### ### ###
2012-Sep-05 Wed 2.5 2.51 2.48 2.51 189,622 ### 82.5 82.5 ###
2012-Sep-04 Tue 2.4 2.48 2.4 2.48 ### ### 0.2
2012-Sep-03 Mon 2.45 2.45 2.44 2.44 29.0 29.0 0.2
2012-Aug-31 Fri 2.47 2.49 2.47 2.48 ### ### 0.2
2012-Aug-30 Thu 2.45 2.47 2.45 2.47 ### ### ###
2012-Aug-29 Wed 2.45 2.48 2.45 2.48 81.9 81.9 0.2
2012-Aug-28 Tue 2.44 2.44 2.44 2.44 74.9 74.9 0.2
2012-Aug-27 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2012-Aug-24 Fri 2.4 2.4 ### ### 12,329 ### 31.3 31.3 0.0
2012-Aug-23 Thu ### ### ### ### 26.5 26.5 0.0
2012-Aug-22 Wed 2.42 2.42 2.42 2.42 0 0.2
2012-Aug-21 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2012-Aug-20 Mon 2.41 2.42 2.4 2.42 72.6 72.6 0.2
2012-Aug-17 Fri 2.42 2.42 2.42 2.42 0 0.2
2012-Aug-16 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 2.42 2.42 2.42 2.42 73.8 73.8 0.2
2012-Aug-10 Fri 2.4 2.42 2.4 2.42 3,975 9,579 ### ### 0.2
2012-Aug-09 Thu 2.29 ### 2.29 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 2.43 2.43 2.43 2.43 0 ###
2012-Aug-03 Fri 2.43 2.43 2.43 2.43 0 ###
2012-Aug-02 Thu 2.43 2.43 2.43 2.43 65.3 65.3 ###
2012-Aug-01 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2012-Jul-30 Mon 2.43 2.44 2.43 2.43 46,475 ### 72.5 72.5 ###
2012-Jul-27 Fri 2.45 2.45 2.45 2.45 67.4 67.4 0.2
2012-Jul-26 Thu 2.49 2.49 2.49 2.49 69.8 69.8 0.2
2012-Jul-25 Wed 2.46 2.46 2.46 2.46 0 0.2
2012-Jul-24 Tue 2.46 2.46 2.46 2.46 0 0.2
2012-Jul-23 Mon 2.46 2.46 2.46 2.46 1,250 3,075 ### ### 0.2
2012-Jul-20 Fri 2.48 2.5 2.48 2.5 74,975 186,687 73.5 73.5 0.2
2012-Jul-19 Thu 2.55 2.55 2.48 2.48 ### ### 0.2
2012-Jul-18 Wed 2.54 2.57 2.53 2.53 ### ### ###
2012-Jul-17 Tue 2.52 2.55 2.51 2.51 ### ### ###
2012-Jul-13 Fri 2.5 2.51 2.5 2.51 26,350 ### 71.7 71.7 ###
2012-Jul-12 Thu 2.49 2.49 2.49 2.49 78.1 78.1 0.2
2012-Jul-11 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2012-Jul-10 Tue 2.46 2.48 2.46 2.48 84.8 84.8 0.2
2012-Jul-09 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Jul-06 Fri 2.42 2.42 2.4 2.4 29,584 ### 22.1 22.1 ###
2012-Jul-05 Thu 2.47 2.47 2.45 2.45 21.6 21.6 0.2
2012-Jul-04 Wed 2.2 2.45 2.2 2.45 15,455 ### 98.5 98.5 0.2
2012-Jul-03 Tue 2.48 2.48 2.48 2.48 50,184 124,456 73.5 73.5 0.2
2012-Jul-02 Mon 2.46 2.46 2.46 2.46 0 0.2
2012-Jun-29 Fri 2.46 2.46 2.46 2.46 0 0.2
2012-Jun-28 Thu 2.46 2.46 2.46 2.46 0 0.2
2012-Jun-27 Wed 2.45 2.46 2.45 2.46 70.6 70.6 0.2
2012-Jun-26 Tue 2.43 2.43 2.43 2.43 2,220 ### ### ### ###
2012-Jun-25 Mon 2.44 2.44 2.44 2.44 80.8 80.8 0.2
2012-Jun-22 Fri 2.48 2.48 2.48 2.48 0 0.2
2012-Jun-21 Thu 2.48 2.48 2.48 2.48 80.8 80.8 0.2
2012-Jun-20 Wed 2.48 2.48 2.43 2.43 18.3 18.3 ###
2012-Jun-19 Tue 2.49 2.49 2.49 2.49 2,480 6,175 74.0 74.0 0.2
2012-Jun-18 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2012-Jun-15 Fri 2.48 2.48 2.47 2.48 ### ### 0.2
2012-Jun-14 Thu 2.47 2.47 2.47 2.47 76.4 76.4 ###
2012-Jun-13 Wed 2.46 2.48 2.45 2.47 56,541 139,373 ### ### ###
2012-Jun-12 Tue 2.45 2.46 2.43 2.46 ### ### 0.2
2012-Jun-08 Fri ### ### ### ### 19,975 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 2.29 2.29 2.29 2.29 0 ###
2012-Jun-05 Tue 2.29 2.29 2.29 2.29 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 19,985 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 162,755 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 2.27 2.29 2.27 2.29 11,549 ### ### ### ###
2012-May-29 Tue 2.28 2.28 2.27 2.28 60.7 60.7 0.2
2012-May-28 Mon 2.29 2.29 2.29 2.29 0 ###
2012-May-25 Fri ### ### 2.29 2.29 101,555 116,280 ### ### ###
2012-May-24 Thu 2.28 2.29 2.28 2.28 12,145 27,751 76.8 76.8 0.2
2012-May-23 Wed 2.27 2.27 2.26 2.26 ### ### ###
2012-May-22 Tue 2.27 2.27 2.27 2.27 50,828 115,379 ### ### 0.2
2012-May-21 Mon 2.26 2.26 2.24 2.24 26.2 26.2 ###
2012-May-18 Fri 2.27 2.28 2.24 2.25 ### ### ###
2012-May-17 Thu ### ### ### ### 72.7 72.7 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 83,671 0 80.1 80.1 0.0
2012-May-14 Mon 2.29 ### 2.29 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 78.4 78.4 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 28.4 28.4 0.0
2012-May-07 Mon ### ### ### ### 154,475 0 ### ### 0.0
2012-May-04 Fri ### 2.2 ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 2.2 ### ### 79.6 79.6 0.0
2012-May-02 Wed ### ### ### ### 246,529 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 102,980 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 33,744 0 94.3 94.3 0.0
2012-Apr-24 Tue ### ### ### ### 26,750 0 ### ### 0.0
2012-Apr-23 Mon 1.85 1.85 1.83 1.83 13,524 24,884 ### ### ###
2012-Apr-20 Fri 1.775 1.775 1.775 1.775 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 1.74 1.74 1.74 1.74 0 0.1
2012-Apr-17 Tue 1.74 1.74 1.74 1.74 76.1 76.1 0.1
2012-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-11 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Apr-05 Thu 1.85 1.85 1.85 1.85 1,527 2,824 69.9 69.9 0.1
2012-Apr-04 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Apr-03 Tue 1.81 1.81 1.81 1.81 72.1 72.1 ###
2012-Apr-02 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2012-Mar-30 Fri 1.81 1.81 1.81 1.81 66.9 66.9 ###
2012-Mar-29 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-21 Wed 1.8 1.8 1.8 1.8 69.1 69.1 0.1
2012-Mar-20 Tue ### ### ### ### 3,778 0 ### ### 0.0
2012-Mar-19 Mon 1.84 1.84 1.84 1.84 0 ###
2012-Mar-16 Fri 1.85 1.85 1.84 1.84 6,644 12,258 26.2 26.2 ###
2012-Mar-15 Thu 1.89 1.89 1.89 1.89 0 ###
2012-Mar-14 Wed 1.89 1.89 1.89 1.89 0 ###
2012-Mar-13 Tue 1.89 1.89 1.89 1.89 0 ###
2012-Mar-12 Mon 1.89 1.89 1.89 1.89 0 ###
2012-Mar-09 Fri 1.89 1.89 1.89 1.89 0 ###
2012-Mar-08 Thu 1.89 1.89 1.89 1.89 3,473 ### 68.5 68.5 ###
2012-Mar-07 Wed 1.87 ### 1.87 ### 35,943 ### 87.1 87.1 0.0
2012-Mar-06 Tue ### ### ### ### 63,355 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 26.8 26.8 0.0
2012-Mar-01 Thu ### ### ### ### 24.8 24.8 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 21.1 21.1 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 1.89 ### 1.89 ### ### ### 0.0
2012-Feb-16 Thu ### ### 1.89 1.89 ### ### ###
2012-Feb-15 Wed 1.845 1.87 1.845 1.87 82.2 82.2 ###
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 1.8 1.8 1.8 1.8 68.2 68.2 0.1
2012-Feb-10 Fri 1.85 1.85 1.85 1.85 920 ### 73.5 73.5 0.1
2012-Feb-09 Thu 1.85 1.85 1.85 1.85 70.6 70.6 0.1
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 1.79 ### 1.79 ### 14,070 ### ### ### 0.0
2012-Feb-01 Wed 1.775 1.775 1.775 1.775 0 ###
2012-Jan-31 Tue 1.775 1.775 1.775 1.775 0 ###
2012-Jan-30 Mon 1.79 1.79 1.775 1.775 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1.77 1.81 1.77 1.81 88.4 88.4 ###
2012-Jan-23 Mon 1.855 1.855 1.855 1.855 0 0.1
2012-Jan-20 Fri 1.88 ### 1.855 1.855 ### ### 0.1
2012-Jan-19 Thu 1.885 1.885 1.88 1.88 35.3 35.3 0.1
2012-Jan-18 Wed 1.88 ### 1.88 ### 46,070 ### 78.3 78.3 0.0
2012-Jan-17 Tue 1.955 1.975 1.955 1.975 45,240 ### 67.8 67.8 ###
2012-Jan-16 Mon 1.985 1.985 ### ### 60,640 60,185 ### ### 0.0
2012-Jan-13 Fri 1.985 1.985 1.985 1.985 3,920 7,781 ### ### ###
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 77.1 77.1 0.0
2012-Jan-10 Tue ### ### 2 2 66,284 66,284 ### ### 0.1
2012-Jan-09 Mon 2 ### 2 ### 160,440 160,440 ### ### 0.0
2012-Jan-06 Fri 1.89 1.89 1.89 1.89 0 ###
2012-Jan-05 Thu 1.89 1.89 1.89 1.89 0 ###
2012-Jan-04 Wed 1.89 1.89 1.89 1.89 0 ###
2012-Jan-03 Tue 1.89 1.89 1.89 1.89 0 ###
2011-Dec-30 Fri 1.89 1.89 1.89 1.89 0 ###
2011-Dec-29 Thu 1.89 1.89 1.89 1.89 0 ###
2011-Dec-28 Wed 1.89 1.89 1.89 1.89 0 ###
2011-Dec-23 Fri ### ### 1.89 1.89 33,575 31,728 11.6 11.6 ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 1.88 ### 61,270 ### ### ### 0.0
2011-Dec-20 Tue 1.885 1.925 1.885 1.925 2,481 4,726 86.9 86.9 0.1
2011-Dec-19 Mon ### ### ### ### 29,985 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 24,752 0 ### ### 0.0
2011-Dec-15 Thu ### ### 1.855 1.855 ### ### 0.1
2011-Dec-14 Wed ### ### 1.86 1.86 5,455 5,073 15.6 15.6 0.1
2011-Dec-13 Tue 1.885 ### 1.885 ### 22,272 ### 89.0 89.0 0.0
2011-Dec-12 Mon 1.885 ### 1.885 ### 80.5 80.5 0.0
2011-Dec-09 Fri 1.845 1.845 1.845 1.845 2,875 ### 75.0 75.0 ###
2011-Dec-08 Thu 1.86 ### 1.86 ### 8,470 7,877 73.9 73.9 0.0
2011-Dec-07 Wed ### ### 1.8 ### ### ### 0.0
2011-Dec-06 Tue 1.8 1.85 1.8 1.85 91.2 91.2 0.1
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu 1.875 ### 1.875 ### 89.8 89.8 0.0
2011-Nov-30 Wed 1.78 1.78 1.78 1.78 4,045 ### ### ### 0.1
2011-Nov-29 Tue 1.74 1.81 1.74 1.8 16,955 ### ### ### 0.1
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Nov-24 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Nov-23 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Nov-22 Tue 1.77 1.77 1.77 1.77 0 ###
2011-Nov-21 Mon 1.77 1.77 1.77 1.77 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.77 1.8 ### ### 16,576 ### ### ### 0.0
2011-Nov-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2011-Nov-14 Mon ### ### 1.71 1.71 9,985 ### 36.7 36.7 0.1
2011-Nov-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-09 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-08 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-07 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-03 Thu 1.8 1.8 1.8 1.8 80.6 80.6 0.1
2011-Nov-02 Wed 1.8 1.8 1.8 1.8 288 ### 68.4 68.4 0.1
2011-Nov-01 Tue 1.875 1.875 1.875 1.875 0 ###
2011-Oct-31 Mon 1.8 1.875 1.8 1.875 93.3 93.3 ###
2011-Oct-28 Fri 1.75 1.75 1.75 1.75 7,377 ### 73.8 73.8 0.1
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 1.655 1.7 1.655 1.7 9,978 ### 90.3 90.3 ###
2011-Oct-24 Mon ### 1.655 ### 1.655 2,151 1,779 85.4 85.4 0.1
2011-Oct-21 Fri 1.7 1.7 ### ### 3,145 2,673 30.7 30.7 0.0
2011-Oct-20 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Oct-19 Wed ### 1.7 ### 1.7 8,576 7,289 ### ### ###
2011-Oct-18 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Oct-17 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Oct-14 Fri 1.75 1.84 1.75 1.76 75.5 75.5 0.1
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 2 ### 2 ### 63.7 63.7 0.0
2011-Oct-05 Wed 2 ### 2 2 ### ### 0.1
2011-Oct-04 Tue 1.955 2 1.955 2 67,779 ### ### ### 0.1
2011-Oct-03 Mon 1.89 1.89 1.89 1.89 0 ###
2011-Sep-30 Fri 1.84 1.89 1.84 1.89 ### ### ###
2011-Sep-29 Thu ### ### ### ### 720 0 ### ### 0.0
2011-Sep-28 Wed 1.8 1.8 1.8 1.8 3,120 ### 71.0 71.0 0.1
2011-Sep-27 Tue 1.79 1.84 1.79 1.8 11,485 20,845 66.8 66.8 0.1
2011-Sep-26 Mon 1.75 1.79 1.75 1.775 43,345 76,720 ### ### ###
2011-Sep-23 Fri 1.725 1.725 1.725 1.725 67.0 67.0 ###
2011-Sep-22 Thu 1.57 1.675 1.57 1.675 ### ### ###
2011-Sep-21 Wed 1.51 1.51 1.51 1.51 74.7 74.7 0.1
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon 1.59 1.59 1.56 ### 10,082 15,879 29.4 29.4 0.0
2011-Sep-16 Fri 1.52 1.52 1.52 1.52 0 0.1
2011-Sep-15 Thu 1.52 1.52 ### 1.52 12,980 ### ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 6,120 0 74.5 74.5 0.0
2011-Sep-07 Wed 1.685 1.685 1.685 1.685 0 ###
2011-Sep-06 Tue 1.685 1.685 1.685 1.685 0 ###
2011-Sep-05 Mon 1.685 1.685 1.685 1.685 0 ###
2011-Sep-02 Fri 1.685 1.685 1.685 1.685 0 ###
2011-Sep-01 Thu ### 1.725 1.685 1.685 ### ### ###
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 14,650 0 72.3 72.3 0.0
2011-Aug-29 Mon 1.625 1.625 1.625 1.625 0 ###
2011-Aug-26 Fri 1.625 1.625 1.625 1.625 0 ###
2011-Aug-25 Thu ### 1.625 ### 1.625 12,185 ### 80.8 80.8 ###
2011-Aug-24 Wed 1.59 1.645 1.59 1.645 ### ### 0.1
2011-Aug-23 Tue 1.58 ### 1.51 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 78.9 78.9 0.0
2011-Aug-18 Thu 1.72 1.72 1.72 1.72 0 0.1
2011-Aug-17 Wed 1.72 1.72 1.72 1.72 0 0.1
2011-Aug-16 Tue 1.72 1.72 1.72 1.72 0 0.1
2011-Aug-15 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu 1.655 1.655 ### ### 35,980 29,773 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 1,250 0 61.1 61.1 0.0
2011-Aug-09 Tue ### 1.675 ### 1.675 ### ### ###
2011-Aug-08 Mon 1.59 1.7 1.59 1.7 95.4 95.4 ###
2011-Aug-05 Fri 1.58 ### 1.58 ### 91.9 91.9 0.0
2011-Aug-04 Thu 1.7 1.7 1.7 1.7 83.9 83.9 ###
2011-Aug-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2011-Aug-02 Tue 1.71 1.71 1.71 1.71 74.8 74.8 0.1
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 1.83 1.83 1.83 1.83 0 ###
2011-Jul-28 Thu 1.83 1.83 1.83 1.83 ### ### ###
2011-Jul-27 Wed 1.82 1.82 1.82 1.82 0 ###
2011-Jul-26 Tue 1.82 1.82 1.82 1.82 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 78 0 ### ### 0.0
2011-Jul-19 Tue 1.87 1.87 1.87 1.87 6,425 ### ### ### ###
2011-Jul-18 Mon 1.87 1.87 1.87 1.87 ### ### ###
2011-Jul-15 Fri 1.86 1.86 1.85 1.85 52 ### ### ### 0.1
2011-Jul-14 Thu 1.845 1.845 1.845 1.845 0 ###
2011-Jul-13 Wed 1.845 1.845 1.845 1.845 ### ### ###
2011-Jul-12 Tue 1.81 1.81 1.81 1.81 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2011-Jul-06 Wed 1.85 1.85 1.85 1.85 8 ### ### ### 0.1
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 4,657 0 89.5 89.5 0.0
2011-Jun-27 Mon ### ### ### ### 7,875 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 91.0 91.0 0.0
2011-Jun-23 Thu 1.85 ### 1.85 ### 9,848 ### ### ### 0.0
2011-Jun-22 Wed 1.83 1.83 1.83 1.83 67.9 67.9 ###
2011-Jun-21 Tue 1.83 1.85 1.83 1.85 78.9 78.9 0.1
2011-Jun-20 Mon ### ### 1.85 1.85 4,841 4,477 ### ### 0.1
2011-Jun-17 Fri 1.87 1.87 1.87 1.87 0 ###
2011-Jun-16 Thu 1.88 1.88 1.87 1.87 43.5 43.5 ###
2011-Jun-15 Wed 1.84 1.84 1.84 1.84 3,940 7,249 75.7 75.7 ###
2011-Jun-14 Tue 1.8 1.83 1.8 1.83 8,055 ### ### ### ###
2011-Jun-10 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Jun-09 Thu ### 1.8 ### 1.8 ### ### 0.1
2011-Jun-08 Wed 1.81 1.82 1.81 1.82 ### ### ###
2011-Jun-07 Tue 1.81 1.81 ### 1.81 75.7 75.7 ###
2011-Jun-06 Mon 1.81 1.82 1.77 1.81 ### ### ###
2011-Jun-03 Fri 1.845 1.845 1.81 1.81 1,829 3,342 20.8 20.8 ###
2011-Jun-02 Thu 1.85 1.85 1.85 1.85 76.9 76.9 0.1
2011-Jun-01 Wed 1.975 1.975 1.975 1.975 0 ###
2011-May-31 Tue 1.975 1.975 1.975 1.975 0 ###
2011-May-30 Mon 1.975 1.975 1.975 1.975 0 ###
2011-May-27 Fri 1.975 1.975 1.975 1.975 0 ###
2011-May-26 Thu 1.925 1.975 1.925 1.975 7,224 14,086 ### ### ###
2011-May-25 Wed ### ### 1.875 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 9,450 0 25.4 25.4 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 87.7 87.7 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 80.7 80.7 0.0
2011-May-10 Tue ### 2 ### 2 ### ### 0.1
2011-May-09 Mon ### ### ### ### 87.6 87.6 0.0
2011-May-06 Fri 1.83 1.83 1.83 1.83 3,750 ### 63.3 63.3 ###
2011-May-05 Thu ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 15:14:27 thru 2025-07-04 15:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000