(HLD) HEADLINE GROUP LIMITED home page...


Prev Section TOC    Company Info for HLD    Fundamental Next Section
Listing Code HLD
Listing Name HEADLINE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name HEADLINE GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLD9


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for HLD .. Friday 24th December 2010

HLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLD
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.2 ### ### ### 0.375 0.44
MARKET CAP ### ### 63663783.81 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 32.5 32.5 32.5 32.5
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### 7.5 8.8
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### 4.545454545
52 WK LO LAST% 45.45454545 ### ### 69.31818182
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### ### 192,920,557 187,477,057 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.45 0.45 0.45
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 ### 0 0.45 0.45 0.45
Year Low 0.2 ### 0 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.46 0 0.45 0.45 0.45
52Week Low 0.2 ### 0 ### ### ###


Prev Section Fundamental    News for HLD    Options Next Section

Score Company HLD for Ownership
CtrLinksDateNewsScore
1 an 2010-12-24  2026-02-24 06:42 GMT, Price
Closed at $0.33 		1
Price range $0.08 -> $0.71, for Dates 2003-Jun-04 Wed -> 2010-Dec-24 Fri
 


Prev Section News    Options owned by HLD    Warrants Next Section

No OPTIONS for company (HLD) HEADLINE GROUP LIMITED.

Prev Section Options    Warrants owned by HLD    Charting Next Section
No Warrants for company (HLD) HEADLINE GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLD) HEADLINE GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLD


Prev Section Weekly    Format Enhanced Daily Prices for HLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLD) HEADLINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.66
2010-Dec-24 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-23 Thu 0.325 0.345 0.325 ### 189,027 63,324 ### 92.5 -0.1
2010-Dec-22 Wed ### ### ### ### 35,575 ### 3.1 88.3 -0.1
2010-Dec-21 Tue ### ### ### ### 0 -0.1
2010-Dec-20 Mon ### ### ### ### 0 -0.1
2010-Dec-17 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-16 Thu ### ### ### ### ### 7,081 ### 62.3 ###
2010-Dec-15 Wed 0.325 0.325 0.325 0.325 ### 3,250 ### 68.7 -0.1
2010-Dec-14 Tue ### ### ### ### 0 -0.1
2010-Dec-13 Mon ### ### ### ### ### 6,825 3.1 ### -0.1
2010-Dec-10 Fri 0.29 ### 0.29 ### ### 29,279 8.6 ### -0.1
2010-Dec-09 Thu ### ### ### ### 36,389 10,825 ### ### ###
2010-Dec-08 Wed ### ### ### ### 168,781 ### -3.3 11.4 ###
2010-Dec-07 Tue ### ### ### ### 78,176 ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 223,544 69,857 -1.6 20.1 ###
2010-Dec-03 Fri ### ### ### ### ### 6,275 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### 19,050 1.6 ### ###
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 ###
2010-Nov-30 Tue ### ### 0.325 0.325 55,185 18,349 ### 10.0 -0.1
2010-Nov-29 Mon ### ### ### ### 54,670 ### ### ### -0.1
2010-Nov-26 Fri 0.325 ### 0.325 ### 35,145 ### ### 80.2 -0.1
2010-Nov-25 Thu ### ### ### ### 466,071 ### 6.3 95.9 -0.1
2010-Nov-24 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-23 Tue ### 0.345 ### ### 246,429 ### ### 79.0 -0.1
2010-Nov-22 Mon 0.355 0.355 ### ### 266,389 92,570 -4.2 ### -0.1
2010-Nov-19 Fri 0.355 ### 0.355 ### ### ### ### 83.4 -0.1
2010-Nov-18 Thu ### ### 0.355 ### ### 54,149 ### 65.2 -0.1
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 ###
2010-Nov-15 Mon ### ### 0.355 ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### 0.375 ### 0.375 84,775 31,578 1.4 ### -0.1
2010-Nov-10 Wed 0.375 0.375 0.375 0.375 ### 5,025 ### ### -0.1
2010-Nov-09 Tue ### ### ### ### ### 46,929 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### ### 17,450 ### ### ###
2010-Nov-05 Fri 0.375 0.375 0.375 0.375 1,320 ### ### 65.9 -0.1
2010-Nov-04 Thu 0.375 0.375 0.375 0.375 0 -0.1
2010-Nov-03 Wed ### 0.375 ### 0.375 ### ### 1.4 80.4 -0.1
2010-Nov-02 Tue ### ### ### ### ### 4,255 ### 69.6 ###
2010-Nov-01 Mon 0.375 0.375 0.375 0.375 ### ### ### 65.3 -0.1
2010-Oct-29 Fri 0.375 0.375 ### 0.375 ### 8,940 ### ### -0.1
2010-Oct-28 Thu 0.375 0.375 0.375 0.375 0 -0.1
2010-Oct-27 Wed 0.375 0.375 0.375 0.375 0 -0.1
2010-Oct-26 Tue 0.375 0.375 0.375 0.375 ### 3,750 ### 71.6 -0.1
2010-Oct-25 Mon ### ### ### ### 0 ###
2010-Oct-22 Fri ### ### ### ### ### ### 1.4 77.4 ###
2010-Oct-21 Thu ### ### ### ### ### ### ### ### -0.1
2010-Oct-20 Wed 0.375 0.375 ### 0.375 ### ### ### ### -0.1
2010-Oct-19 Tue 0.375 0.375 0.375 0.375 0 -0.1
2010-Oct-18 Mon ### ### 0.375 0.375 ### 59,670 ### 28.5 -0.1
2010-Oct-15 Fri ### 0.385 ### 0.385 35,729 ### ### 76.1 -0.1
2010-Oct-14 Thu ### ### 0.375 0.385 ### ### -1.3 ### -0.1
2010-Oct-13 Wed 0.4 0.4 ### ### ### 72,141 ### ### ###
2010-Oct-12 Tue ### 0.4 ### 0.4 ### ### ### ### ###
2010-Oct-11 Mon ### ### ### ### ### ### 1.3 76.5 -0.1
2010-Oct-08 Fri 0.4 0.4 ### ### ### ### ### 12.6 ###
2010-Oct-07 Thu 0.4 0.4 0.4 0.4 ### ### ### 65.8 ###
2010-Oct-06 Wed 0.41 0.41 0.4 0.4 ### ### ### 16.0 ###
2010-Oct-05 Tue 0.41 0.41 0.41 0.41 0 -0.2
2010-Oct-04 Mon 0.41 0.41 0.41 0.41 0 -0.2
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 0 -0.2
2010-Sep-30 Thu 0.41 0.41 0.41 0.41 ### 6,355 ### 76.1 -0.2
2010-Sep-29 Wed 0.41 0.41 0.4 0.4 ### 93,540 ### 16.7 ###
2010-Sep-28 Tue 0.43 0.43 0.42 0.42 ### ### -2.3 ### -0.2
2010-Sep-27 Mon 0.445 0.445 0.44 0.44 46,247 ### -1.1 ### -0.2
2010-Sep-24 Fri 0.44 0.445 0.44 0.44 178,426 78,953 ### 70.6 -0.2
2010-Sep-23 Thu 0.445 0.445 0.42 0.44 128,677 55,652 -1.1 ### -0.2
2010-Sep-22 Wed ### 0.46 ### 0.45 ### ### ### 98.1 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### 58,650 23,020 ### 19.6 ###
2010-Sep-16 Thu ### ### ### ### ### 92,841 3.9 ### -0.1
2010-Sep-15 Wed ### ### ### ### 87,984 ### ### 65.9 -0.1
2010-Sep-14 Tue ### 0.375 ### ### ### ### ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 1.4 81.2 ###
2010-Sep-09 Thu ### ### ### ### ### 54,377 ### ### -0.1
2010-Sep-08 Wed ### ### ### ### ### 55,125 1.4 ### ###
2010-Sep-07 Tue ### ### ### ### ### ### 1.4 ### -0.1
2010-Sep-06 Mon ### ### ### ### ### 16,522 2.8 ### ###
2010-Sep-03 Fri ### ### ### ### 78,277 28,179 ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### ### ### ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### ### 12,424 1.4 81.6 ###
2010-Aug-30 Mon ### ### 0.355 ### ### ### 2.8 87.4 ###
2010-Aug-27 Fri ### ### 0.355 ### ### 23,488 ### ### ###
2010-Aug-26 Thu ### ### ### ### ### 1,850 ### 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### 73,984 ### ### -0.1
2010-Aug-24 Tue ### ### ### ### ### 1,140 ### 77.1 -0.1
2010-Aug-23 Mon ### ### ### ### 13,850 5,470 ### 72.8 -0.1
2010-Aug-20 Fri ### ### ### ### ### 9,750 ### ### ###
2010-Aug-19 Thu 0.385 0.385 ### 0.375 ### ### ### ### -0.1
2010-Aug-18 Wed ### 0.4 0.385 0.385 ### 13,345 -1.3 ### -0.1
2010-Aug-17 Tue 0.385 0.385 0.385 0.385 7,382 2,842 ### ### -0.1
2010-Aug-16 Mon ### 0.41 ### ### ### 2,520 ### 19.2 ###
2010-Aug-13 Fri 0.385 ### 0.385 ### 116,350 45,376 ### ### -0.1
2010-Aug-12 Thu ### ### ### ### ### 28,956 -5.1 ### ###
2010-Aug-11 Wed ### ### ### ### 0 -0.1
2010-Aug-10 Tue ### ### ### ### 0 -0.1
2010-Aug-09 Mon ### ### ### ### ### 19,874 ### 61.3 -0.1
2010-Aug-06 Fri ### ### ### ### 0 -0.1
2010-Aug-05 Thu 0.4 0.4 ### ### ### 5,328 -1.3 19.7 -0.1
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Aug-03 Tue ### 0.4 ### 0.4 ### 97,027 ### 79.8 ###
2010-Aug-02 Mon 0.385 0.4 0.385 ### ### 64,370 ### 85.7 -0.1
2010-Jul-30 Fri 0.385 0.385 ### 0.385 ### 19,441 ### ### -0.1
2010-Jul-29 Thu ### ### ### ### ### 111,750 12.9 ### -0.1
2010-Jul-28 Wed ### ### ### ### 28,188 ### ### 66.0 ###
2010-Jul-27 Tue 0.345 ### 0.345 ### ### 38,225 1.4 83.0 ###
2010-Jul-26 Mon 0.345 0.345 0.345 0.345 ### 15,524 ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### ### ### -0.1
2010-Jul-22 Thu ### ### ### ### ### 31,587 ### 72.6 -0.1
2010-Jul-21 Wed ### ### ### ### ### ### ### 96.3 -0.1
2010-Jul-20 Tue ### ### ### ### ### ### -2.9 11.3 -0.1
2010-Jul-19 Mon ### 0.345 ### 0.345 ### ### 3.0 ### ###
2010-Jul-16 Fri ### ### ### ### 1,435,847 ### ### 98.2 -0.1
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 -0.1
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 -0.1
2010-Jul-13 Tue 0.29 0.29 0.28 0.28 ### 10,545 -3.4 ### -0.1
2010-Jul-12 Mon 0.29 0.29 0.29 0.29 0 ###

Prev Section Enhanced    Basic Format Daily Prices for HLD    Bottom Next Section
Basic Prices for HLD

Server processing from 2026-04-28 08:01:56 thru 2026-04-28 08:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000