Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 23:10:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLD) HEADLINE GROUP LIMITED home page...

     Prev Section TOC    Company Info for HLD    Fundamental Next Section


Company Details for (HLD) HEADLINE GROUP LIMITED

Listing CodeHLD
Listing NameHEADLINE GROUP LIMITED
GICS SectorConsumer Durables & Apparel
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameHEADLINE GRP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HLD9


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HLD .. Friday 24th December 2010

HLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLD


Fundamental Data for (HLD) HEADLINE GROUP LIMITED

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE0.2#########0.375
MARKET CAP######63663783.81###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY32.532.532.5
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA######7.5
CVGI
FRANK
DIVPS000
52 WK HI LAST%#########
52 WK LO LAST%45.45454545######
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.89###16.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES######192,920,557187,477,057
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.450.45
LOWEST0######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.22###00.450.45
Year Low0.2###0######
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High0.46
52Week Low###

     Prev Section Fundamental    News for HLD    Options Next Section

Score Company HLD for Ownership


News Details for (HLD) HEADLINE GROUP LIMITED

CtrLinksDateNewsScore
1 an 2010-12-24  2019-10-20 09:09 GMT, Price
Closed at $0.33
1
Price range $0.08 -> $0.71, for Dates 2003-Jun-04 Wed -> 2010-Dec-24 Fri
 

     Prev Section News    Options owned by HLD    Warrants Next Section
No OPTIONS for company (HLD) HEADLINE GROUP LIMITED.
     Prev Section Options    Warrants owned by HLD    Charting Next Section
No Warrants for company (HLD) HEADLINE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLD) HEADLINE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.71######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLD

     Prev Section Weekly    Format Enhanced Daily Prices for HLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLD) HEADLINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.66
2010-Dec-24 Fri########################-0.1
2010-Dec-23 Thu0.3250.3450.325###189,02763,324###92.5-0.1
2010-Dec-22 Wed############35,575###3.188.3-0.1
2010-Dec-21 Tue############0-0.1
2010-Dec-20 Mon############0-0.1
2010-Dec-17 Fri########################-0.1
2010-Dec-16 Thu###############7,081###62.3###
2010-Dec-15 Wed0.3250.3250.3250.325###3,250###68.7-0.1
2010-Dec-14 Tue############0-0.1
2010-Dec-13 Mon###############6,8253.1###-0.1
2010-Dec-10 Fri0.29###0.29######29,2798.6###-0.1
2010-Dec-09 Thu############36,38910,825#########
2010-Dec-08 Wed############168,781###-3.311.4###
2010-Dec-07 Tue############78,176######66.6###
2010-Dec-06 Mon############223,54469,857-1.620.1###
2010-Dec-03 Fri###############6,275#########
2010-Dec-02 Thu###############19,0501.6######
2010-Dec-01 Wed#####################68.6###
2010-Nov-30 Tue######0.3250.32555,18518,349###10.0-0.1
2010-Nov-29 Mon############54,670#########-0.1
2010-Nov-26 Fri0.325###0.325###35,145######80.2-0.1
2010-Nov-25 Thu############466,071###6.395.9-0.1
2010-Nov-24 Wed###########################
2010-Nov-23 Tue###0.345######246,429######79.0-0.1
2010-Nov-22 Mon0.3550.355######266,38992,570-4.2###-0.1
2010-Nov-19 Fri0.355###0.355############83.4-0.1
2010-Nov-18 Thu######0.355######54,149###65.2-0.1
2010-Nov-17 Wed###########################
2010-Nov-16 Tue#####################73.4###
2010-Nov-15 Mon######0.355##################
2010-Nov-12 Fri###########################
2010-Nov-11 Thu###0.375###0.37584,77531,5781.4###-0.1
2010-Nov-10 Wed0.3750.3750.3750.375###5,025######-0.1
2010-Nov-09 Tue###############46,929###70.0###
2010-Nov-08 Mon###############17,450#########
2010-Nov-05 Fri0.3750.3750.3750.3751,320######65.9-0.1
2010-Nov-04 Thu0.3750.3750.3750.3750-0.1
2010-Nov-03 Wed###0.375###0.375######1.480.4-0.1
2010-Nov-02 Tue###############4,255###69.6###
2010-Nov-01 Mon0.3750.3750.3750.375#########65.3-0.1
2010-Oct-29 Fri0.3750.375###0.375###8,940######-0.1
2010-Oct-28 Thu0.3750.3750.3750.3750-0.1
2010-Oct-27 Wed0.3750.3750.3750.3750-0.1
2010-Oct-26 Tue0.3750.3750.3750.375###3,750###71.6-0.1
2010-Oct-25 Mon############0###
2010-Oct-22 Fri##################1.477.4###
2010-Oct-21 Thu########################-0.1
2010-Oct-20 Wed0.3750.375###0.375############-0.1
2010-Oct-19 Tue0.3750.3750.3750.3750-0.1
2010-Oct-18 Mon######0.3750.375###59,670###28.5-0.1
2010-Oct-15 Fri###0.385###0.38535,729######76.1-0.1
2010-Oct-14 Thu######0.3750.385######-1.3###-0.1
2010-Oct-13 Wed0.40.4#########72,141#########
2010-Oct-12 Tue###0.4###0.4###############
2010-Oct-11 Mon##################1.376.5-0.1
2010-Oct-08 Fri0.40.4###############12.6###
2010-Oct-07 Thu0.40.40.40.4#########65.8###
2010-Oct-06 Wed0.410.410.40.4#########16.0###
2010-Oct-05 Tue0.410.410.410.410-0.2
2010-Oct-04 Mon0.410.410.410.410-0.2
2010-Oct-01 Fri0.410.410.410.410-0.2
2010-Sep-30 Thu0.410.410.410.41###6,355###76.1-0.2
2010-Sep-29 Wed0.410.410.40.4###93,540###16.7###
2010-Sep-28 Tue0.430.430.420.42######-2.3###-0.2
2010-Sep-27 Mon0.4450.4450.440.4446,247###-1.1###-0.2
2010-Sep-24 Fri0.440.4450.440.44178,42678,953###70.6-0.2
2010-Sep-23 Thu0.4450.4450.420.44128,67755,652-1.1###-0.2
2010-Sep-22 Wed###0.46###0.45#########98.1###
2010-Sep-21 Tue############0###
2010-Sep-20 Mon############0###
2010-Sep-17 Fri############58,65023,020###19.6###
2010-Sep-16 Thu###############92,8413.9###-0.1
2010-Sep-15 Wed############87,984######65.9-0.1
2010-Sep-14 Tue###0.375###############67.8###
2010-Sep-13 Mon###########################
2010-Sep-10 Fri##################1.481.2###
2010-Sep-09 Thu###############54,377######-0.1
2010-Sep-08 Wed###############55,1251.4######
2010-Sep-07 Tue##################1.4###-0.1
2010-Sep-06 Mon###############16,5222.8######
2010-Sep-03 Fri############78,27728,179###65.9###
2010-Sep-02 Thu#####################71.8###
2010-Sep-01 Wed############0###
2010-Aug-31 Tue###############12,4241.481.6###
2010-Aug-30 Mon######0.355#########2.887.4###
2010-Aug-27 Fri######0.355######23,488#########
2010-Aug-26 Thu###############1,850###67.5###
2010-Aug-25 Wed###############73,984######-0.1
2010-Aug-24 Tue###############1,140###77.1-0.1
2010-Aug-23 Mon############13,8505,470###72.8-0.1
2010-Aug-20 Fri###############9,750#########
2010-Aug-19 Thu0.3850.385###0.375############-0.1
2010-Aug-18 Wed###0.40.3850.385###13,345-1.3###-0.1
2010-Aug-17 Tue0.3850.3850.3850.3857,3822,842######-0.1
2010-Aug-16 Mon###0.41#########2,520###19.2###
2010-Aug-13 Fri0.385###0.385###116,35045,376######-0.1
2010-Aug-12 Thu###############28,956-5.1######
2010-Aug-11 Wed############0-0.1
2010-Aug-10 Tue############0-0.1
2010-Aug-09 Mon###############19,874###61.3-0.1
2010-Aug-06 Fri############0-0.1
2010-Aug-05 Thu0.40.4#########5,328-1.319.7-0.1
2010-Aug-04 Wed0.40.40.40.4###############
2010-Aug-03 Tue###0.4###0.4###97,027###79.8###
2010-Aug-02 Mon0.3850.40.385######64,370###85.7-0.1
2010-Jul-30 Fri0.3850.385###0.385###19,441######-0.1
2010-Jul-29 Thu###############111,75012.9###-0.1
2010-Jul-28 Wed############28,188######66.0###
2010-Jul-27 Tue0.345###0.345######38,2251.483.0###
2010-Jul-26 Mon0.3450.3450.3450.345###15,524###70.4###
2010-Jul-23 Fri########################-0.1
2010-Jul-22 Thu###############31,587###72.6-0.1
2010-Jul-21 Wed#####################96.3-0.1
2010-Jul-20 Tue##################-2.911.3-0.1
2010-Jul-19 Mon###0.345###0.345######3.0######
2010-Jul-16 Fri############1,435,847######98.2-0.1
2010-Jul-15 Thu0.280.280.280.280-0.1
2010-Jul-14 Wed0.280.280.280.280-0.1
2010-Jul-13 Tue0.290.290.280.28###10,545-3.4###-0.1
2010-Jul-12 Mon0.290.290.290.290###
     Prev Section Enhanced    Basic Format Daily Prices for HLD    Bottom Next Section
Basic Prices for HLD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 23:10:23 thru 2019-11-13 23:10:24 GMT for 1 secs.
Page length category 2 - Current - 0, 00000