Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Oct-19 02:22:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLD) HEADLINE GROUP LIMITED home page...

     Prev Section TOC    Company Info for HLD    Fundamental Next Section
Listing Code HLD
Listing Name HEADLINE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name HEADLINE GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLD9


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for HLD .. Friday 24th December 2010

HLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLD
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.2 ### ### ### 0.375
MARKET CAP ### ### 63663783.81 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 32.5 32.5 32.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 7.5
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 45.45454545 ### ###
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### ### 192,920,557 187,477,057
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.45 0.45
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 ### 0 0.45 0.45
Year Low 0.2 ### 0 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.46 0 0.45 0.45
52Week Low 0.2 ### 0 ### ###

     Prev Section Fundamental    News for HLD    Options Next Section

Score Company HLD for Ownership
CtrLinksDateNewsScore
1 an 2010-12-24  2021-09-18 15:22 GMT, Price
Closed at $0.33
1
Price range $0.08 -> $0.71, for Dates 2003-Jun-04 Wed -> 2010-Dec-24 Fri
 

     Prev Section News    Options owned by HLD    Warrants Next Section
No OPTIONS for company (HLD) HEADLINE GROUP LIMITED.
     Prev Section Options    Warrants owned by HLD    Charting Next Section
No Warrants for company (HLD) HEADLINE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLD) HEADLINE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLD

     Prev Section Weekly    Format Enhanced Daily Prices for HLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLD) HEADLINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.66
2010-Dec-24 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-23 Thu 0.325 0.345 0.325 ### 189,027 63,324 ### 92.5 -0.1
2010-Dec-22 Wed ### ### ### ### 35,575 ### 3.1 88.3 -0.1
2010-Dec-21 Tue ### ### ### ### 0 -0.1
2010-Dec-20 Mon ### ### ### ### 0 -0.1
2010-Dec-17 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-16 Thu ### ### ### ### ### 7,081 ### 62.3 ###
2010-Dec-15 Wed 0.325 0.325 0.325 0.325 ### 3,250 ### 68.7 -0.1
2010-Dec-14 Tue ### ### ### ### 0 -0.1
2010-Dec-13 Mon ### ### ### ### ### 6,825 3.1 ### -0.1
2010-Dec-10 Fri 0.29 ### 0.29 ### ### 29,279 8.6 ### -0.1
2010-Dec-09 Thu ### ### ### ### 36,389 10,825 ### ### ###
2010-Dec-08 Wed ### ### ### ### 168,781 ### -3.3 11.4 ###
2010-Dec-07 Tue ### ### ### ### 78,176 ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 223,544 69,857 -1.6 20.1 ###
2010-Dec-03 Fri ### ### ### ### ### 6,275 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### 19,050 1.6 ### ###
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 ###
2010-Nov-30 Tue ### ### 0.325 0.325 55,185 18,349 ### 10.0 -0.1
2010-Nov-29 Mon ### ### ### ### 54,670 ### ### ### -0.1
2010-Nov-26 Fri 0.325 ### 0.325 ### 35,145 ### ### 80.2 -0.1
2010-Nov-25 Thu ### ### ### ### 466,071 ### 6.3 95.9 -0.1
2010-Nov-24 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-23 Tue ### 0.345 ### ### 246,429 ### ### 79.0 -0.1
2010-Nov-22 Mon 0.355 0.355 ### ### 266,389 92,570 -4.2 ### -0.1
2010-Nov-19 Fri 0.355 ### 0.355 ### ### ### ### 83.4 -0.1
2010-Nov-18 Thu ### ### 0.355 ### ### 54,149 ### 65.2 -0.1
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 ###
2010-Nov-15 Mon ### ### 0.355 ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### 0.375 ### 0.375 84,775 31,578 1.4 ### -0.1
2010-Nov-10 Wed 0.375 0.375 0.375 0.375 ### 5,025 ### ### -0.1
2010-Nov-09 Tue ### ### ### ### ### 46,929 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### ### 17,450 ### ### ###
2010-Nov-05 Fri 0.375 0.375 0.375 0.375 1,320 ### ### 65.9 -0.1
2010-Nov-04 Thu 0.375 0.375 0.375 0.375 0 -0.1
2010-Nov-03 Wed ### 0.375 ### 0.375 ### ### 1.4 80.4 -0.1
2010-Nov-02 Tue ### ### ### ### ### 4,255 ### 69.6 ###
2010-Nov-01 Mon 0.375 0.375 0.375 0.375 ### ### ### 65.3 -0.1
2010-Oct-29 Fri 0.375 0.375 ### 0.375 ### 8,940 ### ### -0.1
2010-Oct-28 Thu 0.375 0.375 0.375 0.375 0 -0.1
2010-Oct-27 Wed 0.375 0.375 0.375 0.375 0 -0.1
2010-Oct-26 Tue 0.375 0.375 0.375 0.375 ### 3,750 ### 71.6 -0.1
2010-Oct-25 Mon ### ### ### ### 0 ###
2010-Oct-22 Fri ### ### ### ### ### ### 1.4 77.4 ###
2010-Oct-21 Thu ### ### ### ### ### ### ### ### -0.1
2010-Oct-20 Wed 0.375 0.375 ### 0.375 ### ### ### ### -0.1
2010-Oct-19 Tue 0.375 0.375 0.375 0.375 0 -0.1
2010-Oct-18 Mon ### ### 0.375 0.375 ### 59,670 ### 28.5 -0.1
2010-Oct-15 Fri ### 0.385 ### 0.385 35,729 ### ### 76.1 -0.1
2010-Oct-14 Thu ### ### 0.375 0.385 ### ### -1.3 ### -0.1
2010-Oct-13 Wed 0.4 0.4 ### ### ### 72,141 ### ### ###
2010-Oct-12 Tue ### 0.4 ### 0.4 ### ### ### ### ###
2010-Oct-11 Mon ### ### ### ### ### ### 1.3 76.5 -0.1
2010-Oct-08 Fri 0.4 0.4 ### ### ### ### ### 12.6 ###
2010-Oct-07 Thu 0.4 0.4 0.4 0.4 ### ### ### 65.8 ###
2010-Oct-06 Wed 0.41 0.41 0.4 0.4 ### ### ### 16.0 ###
2010-Oct-05 Tue 0.41 0.41 0.41 0.41 0 -0.2
2010-Oct-04 Mon 0.41 0.41 0.41 0.41 0 -0.2
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 0 -0.2
2010-Sep-30 Thu 0.41 0.41 0.41 0.41 ### 6,355 ### 76.1 -0.2
2010-Sep-29 Wed 0.41 0.41 0.4 0.4 ### 93,540 ### 16.7 ###
2010-Sep-28 Tue 0.43 0.43 0.42 0.42 ### ### -2.3 ### -0.2
2010-Sep-27 Mon 0.445 0.445 0.44 0.44 46,247 ### -1.1 ### -0.2
2010-Sep-24 Fri 0.44 0.445 0.44 0.44 178,426 78,953 ### 70.6 -0.2
2010-Sep-23 Thu 0.445 0.445 0.42 0.44 128,677 55,652 -1.1 ### -0.2
2010-Sep-22 Wed ### 0.46 ### 0.45 ### ### ### 98.1 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### 58,650 23,020 ### 19.6 ###
2010-Sep-16 Thu ### ### ### ### ### 92,841 3.9 ### -0.1
2010-Sep-15 Wed ### ### ### ### 87,984 ### ### 65.9 -0.1
2010-Sep-14 Tue ### 0.375 ### ### ### ### ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 1.4 81.2 ###
2010-Sep-09 Thu ### ### ### ### ### 54,377 ### ### -0.1
2010-Sep-08 Wed ### ### ### ### ### 55,125 1.4 ### ###
2010-Sep-07 Tue ### ### ### ### ### ### 1.4 ### -0.1
2010-Sep-06 Mon ### ### ### ### ### 16,522 2.8 ### ###
2010-Sep-03 Fri ### ### ### ### 78,277 28,179 ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### ### ### ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### ### 12,424 1.4 81.6 ###
2010-Aug-30 Mon ### ### 0.355 ### ### ### 2.8 87.4 ###
2010-Aug-27 Fri ### ### 0.355 ### ### 23,488 ### ### ###
2010-Aug-26 Thu ### ### ### ### ### 1,850 ### 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### 73,984 ### ### -0.1
2010-Aug-24 Tue ### ### ### ### ### 1,140 ### 77.1 -0.1
2010-Aug-23 Mon ### ### ### ### 13,850 5,470 ### 72.8 -0.1
2010-Aug-20 Fri ### ### ### ### ### 9,750 ### ### ###
2010-Aug-19 Thu 0.385 0.385 ### 0.375 ### ### ### ### -0.1
2010-Aug-18 Wed ### 0.4 0.385 0.385 ### 13,345 -1.3 ### -0.1
2010-Aug-17 Tue 0.385 0.385 0.385 0.385 7,382 2,842 ### ### -0.1
2010-Aug-16 Mon ### 0.41 ### ### ### 2,520 ### 19.2 ###
2010-Aug-13 Fri 0.385 ### 0.385 ### 116,350 45,376 ### ### -0.1
2010-Aug-12 Thu ### ### ### ### ### 28,956 -5.1 ### ###
2010-Aug-11 Wed ### ### ### ### 0 -0.1
2010-Aug-10 Tue ### ### ### ### 0 -0.1
2010-Aug-09 Mon ### ### ### ### ### 19,874 ### 61.3 -0.1
2010-Aug-06 Fri ### ### ### ### 0 -0.1
2010-Aug-05 Thu 0.4 0.4 ### ### ### 5,328 -1.3 19.7 -0.1
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Aug-03 Tue ### 0.4 ### 0.4 ### 97,027 ### 79.8 ###
2010-Aug-02 Mon 0.385 0.4 0.385 ### ### 64,370 ### 85.7 -0.1
2010-Jul-30 Fri 0.385 0.385 ### 0.385 ### 19,441 ### ### -0.1
2010-Jul-29 Thu ### ### ### ### ### 111,750 12.9 ### -0.1
2010-Jul-28 Wed ### ### ### ### 28,188 ### ### 66.0 ###
2010-Jul-27 Tue 0.345 ### 0.345 ### ### 38,225 1.4 83.0 ###
2010-Jul-26 Mon 0.345 0.345 0.345 0.345 ### 15,524 ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### ### ### -0.1
2010-Jul-22 Thu ### ### ### ### ### 31,587 ### 72.6 -0.1
2010-Jul-21 Wed ### ### ### ### ### ### ### 96.3 -0.1
2010-Jul-20 Tue ### ### ### ### ### ### -2.9 11.3 -0.1
2010-Jul-19 Mon ### 0.345 ### 0.345 ### ### 3.0 ### ###
2010-Jul-16 Fri ### ### ### ### 1,435,847 ### ### 98.2 -0.1
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 -0.1
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 -0.1
2010-Jul-13 Tue 0.29 0.29 0.28 0.28 ### 10,545 -3.4 ### -0.1
2010-Jul-12 Mon 0.29 0.29 0.29 0.29 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HLD    Bottom Next Section
Basic Prices for HLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 14:22:42 thru 2021-10-19 14:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000