Various chartings for (HLD) HEADLINE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HLD
|
Weekly    Format Enhanced Daily Prices for HLD    Basic |
End of day Prices (Enhanced format), last 120 Days for (HLD) HEADLINE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.66 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Dec-23 Thu
| 0.325
| 0.345
| 0.325
| ###
| 189,027
| 63,324
| ###
| 92.5
| -0.1 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 35,575
| ###
| 3.1
| 88.3
| -0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,081
| ###
| 62.3
| ### |
2010-Dec-15 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| 68.7
| -0.1 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,825
| 3.1
| ###
| -0.1 |
2010-Dec-10 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 29,279
| 8.6
| ###
| -0.1 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 36,389
| 10,825
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 168,781
| ###
| -3.3
| 11.4
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 78,176
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 223,544
| 69,857
| -1.6
| 20.1
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,275
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 19,050
| 1.6
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.325
| 0.325
| 55,185
| 18,349
| ###
| 10.0
| -0.1 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 54,670
| ###
| ###
| ###
| -0.1 |
2010-Nov-26 Fri
| 0.325
| ###
| 0.325
| ###
| 35,145
| ###
| ###
| 80.2
| -0.1 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 466,071
| ###
| 6.3
| 95.9
| -0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 0.345
| ###
| ###
| 246,429
| ###
| ###
| 79.0
| -0.1 |
2010-Nov-22 Mon
| 0.355
| 0.355
| ###
| ###
| 266,389
| 92,570
| -4.2
| ###
| -0.1 |
2010-Nov-19 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 83.4
| -0.1 |
2010-Nov-18 Thu
| ###
| ###
| 0.355
| ###
| ###
| 54,149
| ###
| 65.2
| -0.1 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 0.375
| ###
| 0.375
| 84,775
| 31,578
| 1.4
| ###
| -0.1 |
2010-Nov-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 5,025
| ###
| ###
| -0.1 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| 46,929
| ###
| 70.0
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 17,450
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 1,320
| ###
| ###
| 65.9
| -0.1 |
2010-Nov-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -0.1 |
2010-Nov-03 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 80.4
| -0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,255
| ###
| 69.6
| ### |
2010-Nov-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 65.3
| -0.1 |
2010-Oct-29 Fri
| 0.375
| 0.375
| ###
| 0.375
| ###
| 8,940
| ###
| ###
| -0.1 |
2010-Oct-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -0.1 |
2010-Oct-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -0.1 |
2010-Oct-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 3,750
| ###
| 71.6
| -0.1 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 77.4
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-20 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -0.1 |
2010-Oct-18 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| 59,670
| ###
| 28.5
| -0.1 |
2010-Oct-15 Fri
| ###
| 0.385
| ###
| 0.385
| 35,729
| ###
| ###
| 76.1
| -0.1 |
2010-Oct-14 Thu
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| -1.3
| ###
| -0.1 |
2010-Oct-13 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 72,141
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 76.5
| -0.1 |
2010-Oct-08 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 12.6
| ### |
2010-Oct-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 16.0
| ### |
2010-Oct-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -0.2 |
2010-Oct-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -0.2 |
2010-Oct-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -0.2 |
2010-Sep-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 6,355
| ###
| 76.1
| -0.2 |
2010-Sep-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 93,540
| ###
| 16.7
| ### |
2010-Sep-28 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| ###
| -2.3
| ###
| -0.2 |
2010-Sep-27 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 46,247
| ###
| -1.1
| ###
| -0.2 |
2010-Sep-24 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 178,426
| 78,953
| ###
| 70.6
| -0.2 |
2010-Sep-23 Thu
| 0.445
| 0.445
| 0.42
| 0.44
| 128,677
| 55,652
| -1.1
| ###
| -0.2 |
2010-Sep-22 Wed
| ###
| 0.46
| ###
| 0.45
| ###
| ###
| ###
| 98.1
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 58,650
| 23,020
| ###
| 19.6
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 92,841
| 3.9
| ###
| -0.1 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 87,984
| ###
| ###
| 65.9
| -0.1 |
2010-Sep-14 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 81.2
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| 54,377
| ###
| ###
| -0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| 55,125
| 1.4
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -0.1 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,522
| 2.8
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 78,277
| 28,179
| ###
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 12,424
| 1.4
| 81.6
| ### |
2010-Aug-30 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| 87.4
| ### |
2010-Aug-27 Fri
| ###
| ###
| 0.355
| ###
| ###
| 23,488
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 73,984
| ###
| ###
| -0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 77.1
| -0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 13,850
| 5,470
| ###
| 72.8
| -0.1 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.385
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-18 Wed
| ###
| 0.4
| 0.385
| 0.385
| ###
| 13,345
| -1.3
| ###
| -0.1 |
2010-Aug-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 7,382
| 2,842
| ###
| ###
| -0.1 |
2010-Aug-16 Mon
| ###
| 0.41
| ###
| ###
| ###
| 2,520
| ###
| 19.2
| ### |
2010-Aug-13 Fri
| 0.385
| ###
| 0.385
| ###
| 116,350
| 45,376
| ###
| ###
| -0.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| 28,956
| -5.1
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 19,874
| ###
| 61.3
| -0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-05 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 5,328
| -1.3
| 19.7
| -0.1 |
2010-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 97,027
| ###
| 79.8
| ### |
2010-Aug-02 Mon
| 0.385
| 0.4
| 0.385
| ###
| ###
| 64,370
| ###
| 85.7
| -0.1 |
2010-Jul-30 Fri
| 0.385
| 0.385
| ###
| 0.385
| ###
| 19,441
| ###
| ###
| -0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| 111,750
| 12.9
| ###
| -0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 28,188
| ###
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| 38,225
| 1.4
| 83.0
| ### |
2010-Jul-26 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 15,524
| ###
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 31,587
| ###
| 72.6
| -0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.3
| -0.1 |
2010-Jul-19 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,435,847
| ###
| ###
| 98.2
| -0.1 |
2010-Jul-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.1 |
2010-Jul-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.1 |
2010-Jul-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 10,545
| -3.4
| ###
| -0.1 |
2010-Jul-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for HLD    Bottom |
Basic Prices for HLD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:30:46 thru 2024-03-19 22:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|