Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 24-Mar-19 08:23:15 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(HRS) HUDSON RESOURCES LIMITED home page...
TOC
   Company Info for HRS   
Fundamental
Listing Code
HRS
Listing Name
HUDSON RESOURCES LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Tue Jul 08 19:01:03 EST 2014
ISIN Name
HUDSON RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000HRS4
Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HRS .. Wednesday 25th June 2014
HRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 08 19:01:03 EST 2014
Company
   Fundamental Data   
News
More Historic Detail for Company HRS
DATE
2014-07-23
###
###
###
2011-10-28
2011-10-27
SHARE PRICE
###
###
###
0.27
0.27
0.27
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
0.89
###
7.23
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
0.48
0.27
0.27
Year Low
0
###
###
0.26
0.26
0.26
Net Profit Margin%
-264.56
###
-128.78
###
###
###
Operating Margin%
-264.56
###
###
###
###
###
Return on Avg Assets%
###
###
###
-7.28
-7.28
-7.28
Return on Avg Equity%
10.78
###
###
-3.88
-3.88
-3.88
No. Employees
21
21
21
21
21
21
52Week High
###
###
0.48
0.48
0.48
52Week Low
0
###
###
0.26
0.25
0.25
Fundamental
   News for HRS   
Options
Score Company HRS for Ownership
Ctr
Links
Date
News
Score
1
an
2014-07-08
  2024-03-01 20:48 GMT,
Price
Closed at $0.03
5
Price range $0.03 -> $0.48, for Dates 1997-Jul-24 Thu -> 2014-Jun-25 Wed
 
News
   Options owned by HRS   
Warrants
No OPTIONS for company (HRS) HUDSON RESOURCES LIMITED.
Options
   Warrants owned by HRS   
Charting
No Warrants for company (HRS) HUDSON RESOURCES LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (HRS) HUDSON RESOURCES LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for HRS, compared with All Ords
(ASX)
Max chart for HRS
(float)
BigCharts for HRS
(BigCharts)
Google stats for HRS
(Google)
Max chart for HRS, compared with All Ords
(Yahoo)
Detailed Technical Analysis for HRS
(Yahoo)
Financial Highlights for HRS
(Reuters)
Company Announcements, Last 6 months for HRS
(ASX)
Upcoming Company Events for HRS
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.48
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for HRS
Weekly
   Format Enhanced Daily Prices for HRS   
Basic
End of day Prices (Enhanced format),
last 120 Days for (HRS) HUDSON RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.03
2014-Jul-08 Tue
###
###
###
###
0
1.0
2014-Jul-07 Mon
###
###
###
###
0
1.0
2014-Jul-04 Fri
###
###
###
###
0
1.0
2014-Jul-03 Thu
###
###
###
###
0
1.0
2014-Jul-02 Wed
###
###
###
###
0
1.0
2014-Jul-01 Tue
###
###
###
###
0
1.0
2014-Jun-30 Mon
###
###
###
###
0
1.0
2014-Jun-27 Fri
###
###
###
###
0
1.0
2014-Jun-26 Thu
###
###
###
###
0
1.0
2014-Jun-25 Wed
###
###
###
###
###
14,527
-14.3
1.2
1.0
2014-Jun-24 Tue
###
###
###
###
0
###
2014-Jun-23 Mon
###
###
###
###
###
1,645
###
###
###
2014-Jun-20 Fri
###
###
###
###
0
###
2014-Jun-19 Thu
###
###
###
###
0
###
2014-Jun-18 Wed
###
###
###
###
###
###
-10.3
###
###
2014-Jun-17 Tue
###
###
###
###
0
###
2014-Jun-16 Mon
###
###
###
###
###
1,120
###
###
###
2014-Jun-13 Fri
###
###
###
###
0
###
2014-Jun-12 Thu
###
###
###
###
###
###
###
###
###
2014-Jun-11 Wed
###
###
###
###
0
###
2014-Jun-10 Tue
###
###
###
###
0
###
2014-Jun-06 Fri
###
###
###
###
0
###
2014-Jun-05 Thu
###
###
###
###
0
###
2014-Jun-04 Wed
###
###
###
###
0
###
2014-Jun-03 Tue
###
###
###
###
###
###
###
###
###
2014-Jun-02 Mon
###
###
###
###
###
###
###
70.7
###
2014-May-30 Fri
###
###
###
###
###
480
###
###
###
2014-May-29 Thu
###
###
###
###
###
###
###
###
###
2014-May-28 Wed
###
###
###
###
0
###
2014-May-27 Tue
###
###
###
###
0
###
2014-May-26 Mon
###
###
###
###
0
###
2014-May-23 Fri
###
###
###
###
0
###
2014-May-22 Thu
###
###
###
###
0
###
2014-May-21 Wed
###
###
###
###
0
###
2014-May-20 Tue
###
###
###
###
0
###
2014-May-19 Mon
###
###
###
###
0
###
2014-May-16 Fri
###
###
###
###
0
###
2014-May-15 Thu
###
###
###
###
0
###
2014-May-14 Wed
###
###
###
###
0
###
2014-May-13 Tue
###
###
###
###
0
###
2014-May-12 Mon
###
###
###
###
0
###
2014-May-09 Fri
###
###
###
###
0
###
2014-May-08 Thu
###
###
###
###
###
###
###
73.7
###
2014-May-07 Wed
###
###
###
###
0
2.0
2014-May-06 Tue
###
###
###
###
0
2.0
2014-May-05 Mon
###
###
###
###
0
2.0
2014-May-02 Fri
###
###
###
###
0
2.0
2014-May-01 Thu
###
###
###
###
0
2.0
2014-Apr-30 Wed
###
###
###
###
0
2.0
2014-Apr-29 Tue
###
###
###
###
0
2.0
2014-Apr-28 Mon
###
###
###
###
0
2.0
2014-Apr-24 Thu
###
###
###
###
0
2.0
2014-Apr-23 Wed
###
###
###
###
###
###
###
69.1
2.0
2014-Apr-22 Tue
###
###
###
###
0
2.0
2014-Apr-17 Thu
###
###
###
###
0
2.0
2014-Apr-16 Wed
###
###
###
###
0
2.0
2014-Apr-15 Tue
###
###
###
###
0
2.0
2014-Apr-14 Mon
###
###
###
###
###
###
###
80.5
2.0
2014-Apr-11 Fri
###
###
###
###
###
###
###
###
2.0
2014-Apr-10 Thu
###
###
###
###
0
###
2014-Apr-09 Wed
###
###
###
###
0
###
2014-Apr-08 Tue
###
###
###
###
0
###
2014-Apr-07 Mon
###
###
###
###
0
###
2014-Apr-04 Fri
###
###
###
###
###
###
###
70.5
###
2014-Apr-03 Thu
###
###
###
###
0
###
2014-Apr-02 Wed
###
###
###
###
0
###
2014-Apr-01 Tue
###
###
###
###
0
###
2014-Mar-31 Mon
###
###
###
###
0
###
2014-Mar-28 Fri
###
###
###
###
0
###
2014-Mar-27 Thu
###
###
###
###
0
###
2014-Mar-26 Wed
###
###
###
###
0
###
2014-Mar-25 Tue
###
###
###
###
0
###
2014-Mar-24 Mon
###
###
###
###
0
###
2014-Mar-21 Fri
###
###
###
###
###
###
###
###
###
2014-Mar-20 Thu
###
###
###
###
0
###
2014-Mar-19 Wed
###
###
###
###
0
###
2014-Mar-18 Tue
###
###
###
###
0
###
2014-Mar-17 Mon
###
###
###
###
0
###
2014-Mar-14 Fri
###
###
###
###
0
###
2014-Mar-13 Thu
###
###
###
###
0
###
2014-Mar-12 Wed
###
###
###
###
0
###
2014-Mar-11 Tue
###
###
###
###
0
###
2014-Mar-10 Mon
###
###
###
###
0
###
2014-Mar-07 Fri
###
###
###
###
0
###
2014-Mar-06 Thu
###
###
###
###
0
###
2014-Mar-05 Wed
###
###
###
###
0
###
2014-Mar-04 Tue
###
###
###
###
0
###
2014-Mar-03 Mon
###
###
###
###
0
###
2014-Feb-28 Fri
###
###
###
###
0
###
2014-Feb-27 Thu
###
###
###
###
0
###
2014-Feb-26 Wed
###
###
###
###
###
###
###
72.8
###
2014-Feb-25 Tue
###
###
###
###
0
###
2014-Feb-24 Mon
###
###
###
###
###
###
###
###
###
2014-Feb-21 Fri
###
###
###
###
0
###
2014-Feb-20 Thu
###
###
###
###
0
###
2014-Feb-19 Wed
###
###
###
###
0
###
2014-Feb-18 Tue
###
###
###
###
0
###
2014-Feb-17 Mon
###
###
###
###
0
###
2014-Feb-14 Fri
###
###
###
###
0
###
2014-Feb-13 Thu
###
###
###
###
0
###
2014-Feb-12 Wed
###
###
###
###
0
###
2014-Feb-11 Tue
###
###
###
###
0
###
2014-Feb-10 Mon
###
###
###
###
###
###
###
72.6
###
2014-Feb-07 Fri
###
###
###
###
0
3.0
2014-Feb-06 Thu
###
###
###
###
0
3.0
2014-Feb-05 Wed
###
###
###
###
0
3.0
2014-Feb-04 Tue
###
###
###
###
0
3.0
2014-Feb-03 Mon
###
###
###
###
0
3.0
2014-Jan-31 Fri
###
###
###
###
0
3.0
2014-Jan-30 Thu
###
###
###
###
0
3.0
2014-Jan-29 Wed
###
###
###
###
0
3.0
2014-Jan-28 Tue
###
###
###
###
0
3.0
2014-Jan-24 Fri
###
###
###
###
0
3.0
2014-Jan-23 Thu
###
###
###
###
0
3.0
2014-Jan-22 Wed
###
###
###
###
0
3.0
2014-Jan-21 Tue
###
###
###
###
0
3.0
2014-Jan-20 Mon
###
###
###
###
0
3.0
2014-Jan-17 Fri
###
###
###
###
0
3.0
2014-Jan-16 Thu
###
###
###
###
0
3.0
2014-Jan-15 Wed
###
###
###
###
0
3.0
Enhanced
   Basic Format Daily Prices for HRS   
Bottom
Basic Prices for HRS
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-19 20:23:15 thru 2024-03-19 20:23:15 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000