Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 00:45:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRS) HUDSON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HRS    Basic Next Section


Company Details for (HRS) HUDSON RESOURCES LIMITED

Listing CodeHRS
Listing NameHUDSON RESOURCES LIMITED
GICS SectorMaterials
ISIN NameHUDSON RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HRS4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for HRS .. Wednesday 25th June 2014

HRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HRS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HRS) HUDSON RESOURCES LIMITED
DateOpenHighLowCloseVolume
2014-07-08############0
2014-07-07############0
2014-07-04############0
2014-07-03############0
2014-07-02############0
2014-07-01############0
2014-06-30############0
2014-06-27############0
2014-06-26############0
2014-06-25###############
2014-06-24############0
2014-06-23###############
2014-06-20############0
2014-06-19############0
2014-06-18###############
2014-06-17############0
2014-06-16###############
2014-06-13############0
2014-06-12###############
2014-06-11############0
2014-06-10############0
2014-06-06############0
2014-06-05############0
2014-06-04############0
2014-06-03###############
2014-06-02###############
2014-05-30###############
2014-05-29###############
2014-05-28############0
2014-05-27############0
2014-05-26############0
2014-05-23############0
2014-05-22############0
2014-05-21############0
2014-05-20############0
2014-05-19############0
2014-05-16############0
2014-05-15############0
2014-05-14############0
2014-05-13############0
2014-05-12############0
2014-05-09############0
2014-05-08###############
2014-05-07############0
2014-05-06############0
2014-05-05############0
2014-05-02############0
2014-05-01############0
2014-04-30############0
2014-04-29############0
2014-04-28############0
2014-04-24############0
2014-04-23###############
2014-04-22############0
2014-04-17############0
2014-04-16############0
2014-04-15############0
2014-04-14###############
2014-04-11###############
2014-04-10############0
2014-04-09############0
2014-04-08############0
2014-04-07############0
2014-04-04###############
2014-04-03############0
2014-04-02############0
2014-04-01############0
2014-03-31############0
2014-03-28############0
2014-03-27############0
2014-03-26############0
2014-03-25############0
2014-03-24############0
2014-03-21###############
2014-03-20############0
2014-03-19############0
2014-03-18############0
2014-03-17############0
2014-03-14############0
2014-03-13############0
2014-03-12############0
2014-03-11############0
2014-03-10############0
2014-03-07############0
2014-03-06############0
2014-03-05############0
2014-03-04############0
2014-03-03############0
2014-02-28############0
2014-02-27############0
2014-02-26###############
2014-02-25############0
2014-02-24###############
2014-02-21############0
2014-02-20############0
2014-02-19############0
2014-02-18############0
2014-02-17############0
2014-02-14############0
2014-02-13############0
2014-02-12############0
2014-02-11############0
2014-02-10###############
2014-02-07############0
2014-02-06############0
2014-02-05############0
2014-02-04############0
2014-02-03############0
2014-01-31############0
2014-01-30############0
2014-01-29############0
2014-01-28############0
2014-01-24############0
2014-01-23############0
2014-01-22############0
2014-01-21############0
2014-01-20############0
2014-01-17############0
2014-01-16############0
2014-01-15############0
2014-01-14###############
2014-01-130.0750.0750.0750.0750
2014-01-100.0750.0750.0750.0750
2014-01-090.0750.0750.0750.0750
2014-01-080.0750.0750.0750.0750
2014-01-070.0750.0750.0750.0750
2014-01-060.0750.0750.0750.0750
2014-01-030.0750.0750.0750.0750
2014-01-020.0750.0750.0750.0750
2013-12-310.0750.0750.0750.0750
2013-12-300.0750.0750.0750.0750
2013-12-270.0750.0750.0750.0750
2013-12-240.0750.0750.0750.0750
2013-12-230.0750.0750.0750.0750
2013-12-200.0750.0750.0750.0750
2013-12-190.0750.0750.0750.0750
2013-12-180.0750.0750.0750.0750
2013-12-170.0750.0750.0750.0750
2013-12-160.0750.0750.0750.0750
2013-12-130.0750.0750.0750.0750
2013-12-120.0750.0750.0750.0750
2013-12-110.0750.0750.0750.0750
2013-12-100.0750.0750.0750.075###
2013-12-09############0
2013-12-06############0
2013-12-05############0
2013-12-04############0
2013-12-03############0
2013-12-02############0
2013-11-29############0
2013-11-28############0
2013-11-27############0
2013-11-26############0
2013-11-25############0
2013-11-22############0
2013-11-21############0
2013-11-20############0
2013-11-19############0
2013-11-18############0
2013-11-15############0
2013-11-14############0
2013-11-13############0
2013-11-12############0
2013-11-11############0
2013-11-08############0
2013-11-07############0
2013-11-06############0
2013-11-05############0
2013-11-04############0
2013-11-01############0
2013-10-31############0
2013-10-30############0
2013-10-29############0
2013-10-28############0
2013-10-25############0
2013-10-24############0
2013-10-23############0
2013-10-22############0
2013-10-21############0
2013-10-18############0
2013-10-17############0
2013-10-16############0
2013-10-15############0
2013-10-14############0
2013-10-11############0
2013-10-10############0
2013-10-09############0
2013-10-08############0
2013-10-07############0
2013-10-04############0
2013-10-03############0
2013-10-02############0
2013-10-01############0
2013-09-30############0
2013-09-27############0
2013-09-26############0
2013-09-25###############
2013-09-240.0580.0580.0580.0580
2013-09-230.0580.0580.0580.0580
2013-09-200.0580.0580.0580.0580
2013-09-190.0580.0580.0580.0580
2013-09-180.0580.0580.0580.0580
2013-09-170.0580.0580.0580.0580
2013-09-160.0580.0580.0580.0580
2013-09-130.0580.0580.0580.0580
2013-09-120.0580.0580.0580.0580
2013-09-110.0580.0580.0580.0580
2013-09-100.0580.0580.0580.0580
2013-09-090.0580.0580.0580.0580
2013-09-060.0580.0580.0580.0580
2013-09-050.0580.0580.0580.0580
2013-09-040.0580.0580.0580.0580
2013-09-030.0580.0580.0580.0580
2013-09-020.0580.0580.0580.0580
2013-08-300.0580.0580.0580.0580
2013-08-290.0580.0580.0580.0580
2013-08-280.0580.0580.0580.0580
2013-08-270.0580.0580.0580.0580
2013-08-260.0580.0580.0580.0580
2013-08-230.0580.0580.0580.0580
2013-08-220.0580.0580.0580.0580
2013-08-210.0580.0580.0580.0580
2013-08-200.0580.0580.0580.0580
2013-08-190.0580.0580.0580.0580
2013-08-160.0580.0580.0580.0580
2013-08-150.0580.0580.0580.0580
2013-08-140.0580.0580.0580.058###
2013-08-130.0510.0510.0510.0510
2013-08-120.0510.0510.0510.0510
2013-08-090.0510.0510.0510.0510
2013-08-080.0510.0510.0510.0510
2013-08-070.0510.0510.0510.0510
2013-08-060.0510.0510.0510.0510
2013-08-050.0510.0510.0510.0510
2013-08-020.0510.0510.0510.0510
2013-08-010.0510.0510.0510.0510
2013-07-310.0510.0510.0510.0510
2013-07-300.0510.0510.0510.0510
2013-07-290.0510.0510.0510.0510
2013-07-260.0510.0510.0510.0510
2013-07-250.0510.0510.0510.0510
2013-07-240.0510.0510.0510.0510
2013-07-230.0510.0510.0510.0510
2013-07-220.0510.0510.0510.0510
2013-07-190.0510.0510.0510.0510
2013-07-180.0510.0510.0510.0510
2013-07-170.0510.0510.0510.0510
2013-07-160.0510.0510.0510.0510
2013-07-150.0510.0510.0510.0510
2013-07-120.0510.0510.0510.0510
2013-07-110.0510.0510.0510.0510
2013-07-100.0510.0510.0510.0510
2013-07-090.0510.0510.0510.0510
2013-07-080.0510.0510.0510.0510
2013-07-050.0510.0510.0510.0510
2013-07-040.0510.0510.0510.0510
2013-07-030.0510.0510.0510.0510
2013-07-020.0510.0510.0510.0510
2013-07-010.0510.0510.0510.0510
2013-06-280.0510.0510.0510.05125
2013-06-27############0
2013-06-26############0
2013-06-25###############
2013-06-24############0
2013-06-21############0
2013-06-20###############
2013-06-19############0
2013-06-18###############
2013-06-17############0
2013-06-14############0
2013-06-13############0
2013-06-12############0
2013-06-11############0
2013-06-07############0
2013-06-06###############
2013-06-05############0
2013-06-04############0
2013-06-03############0
2013-05-31############0
2013-05-30############0
2013-05-29############0
2013-05-28############0
2013-05-27############0
2013-05-24############0
2013-05-23############0
2013-05-22###############
2013-05-21############0
2013-05-20############0
2013-05-17############0
2013-05-16############0
2013-05-15############0
2013-05-14############0
2013-05-13############0
2013-05-10############0
2013-05-09############0
2013-05-08############0
2013-05-07############0
2013-05-06############0
2013-05-03############0
2013-05-02############0
2013-05-01############0
2013-04-30############0
2013-04-29############0
2013-04-26############0
2013-04-24############0
2013-04-23############0
2013-04-22############0
2013-04-19############0
2013-04-18############0
2013-04-17###############
2013-04-16############0
2013-04-15############0
2013-04-12############0
2013-04-11############0
2013-04-10############0
2013-04-09############0
2013-04-08############0
2013-04-05###############
2013-04-04############0
2013-04-03############0
2013-04-02############0
2013-03-28###############
2013-03-27############0
2013-03-26############0
2013-03-250.20.2#########
2013-03-220.220.220.220.220
2013-03-210.220.220.220.220
2013-03-200.220.220.220.220
2013-03-190.220.220.220.220
2013-03-180.220.220.220.220
2013-03-15###0.22###0.22###
2013-03-14############0
2013-03-13############0
2013-03-12############0
2013-03-11############0
2013-03-08############0
2013-03-07###############
2013-03-060.2550.2550.2550.2550
2013-03-050.2550.2550.2550.2550
2013-03-040.2550.2550.2550.2550
2013-03-010.2550.2550.2550.2550
2013-02-280.2550.2550.2550.2550
2013-02-270.2550.2550.2550.2550
2013-02-260.2550.2550.2550.2550
2013-02-250.2550.2550.2550.2550
2013-02-220.2550.2550.2550.2550
2013-02-210.2550.2550.2550.2550
2013-02-200.2550.2550.2550.2550
2013-02-190.2550.2550.2550.2550
2013-02-180.2550.2550.2550.2550
2013-02-150.2550.2550.2550.2550
2013-02-140.2550.2550.2550.2550
2013-02-130.2550.2550.2550.2550
2013-02-120.2550.2550.2550.2550
2013-02-110.2550.2550.2550.2550
2013-02-080.2550.2550.2550.2550
2013-02-070.2550.2550.2550.2550
2013-02-060.2550.2550.2550.255###
2013-02-050.2550.2550.2550.2550
2013-02-040.2550.2550.2550.255###
2013-02-010.2550.2550.2550.2550
2013-01-310.2550.2550.2550.255###
2013-01-300.260.260.260.260
2013-01-290.260.260.260.260
2013-01-250.260.260.260.260
2013-01-240.260.260.260.26###
2013-01-230.260.260.260.26###
2013-01-220.260.260.260.260
2013-01-210.260.260.260.260
2013-01-180.260.260.260.260
2013-01-170.260.260.260.260
2013-01-160.260.260.260.260
2013-01-150.260.260.260.260
2013-01-140.260.260.260.260
2013-01-110.260.260.260.260
2013-01-100.260.260.260.260
2013-01-090.260.260.260.26###
2013-01-080.2450.2450.2450.2450
2013-01-070.2450.2450.2450.2450
2013-01-040.2450.2450.2450.2450
2013-01-030.2450.2450.2450.2450
2013-01-020.2450.2450.2450.2450
2012-12-310.2450.2450.2450.245###
2012-12-280.2450.2450.2450.245###
2012-12-270.230.230.230.23###
2012-12-24############0
2012-12-210.225###0.225######
2012-12-200.2250.2250.2250.2250
2012-12-190.2250.2250.2250.2250
2012-12-180.20.2250.20.225###
2012-12-170.220.220.220.2236829
2012-12-140.2250.2250.2250.2250
2012-12-130.2250.2250.2250.2250
2012-12-120.2250.2250.2250.2250
2012-12-110.2250.2250.2250.2250
2012-12-100.2250.2250.2250.2250
2012-12-070.2250.2250.2250.2250
2012-12-060.2250.2250.2250.225###
2012-12-050.260.260.260.260
2012-12-040.260.260.260.260
2012-12-030.260.260.260.260
2012-11-300.260.260.260.260
2012-11-290.260.260.260.260
2012-11-280.260.260.260.260
2012-11-270.260.260.260.260
2012-11-260.260.260.260.260
2012-11-230.260.260.260.260
2012-11-220.260.260.260.260
2012-11-210.260.260.260.260
2012-11-200.260.260.260.260
2012-11-190.260.260.260.260
2012-11-160.260.260.260.260
2012-11-150.260.260.260.260
2012-11-140.260.260.260.260
2012-11-130.260.260.260.260
2012-11-120.260.260.260.260
2012-11-090.260.260.260.260
2012-11-080.260.260.260.260
2012-11-070.260.260.260.260
2012-11-060.260.260.260.260
2012-11-050.260.260.260.260
2012-11-020.260.260.260.260
2012-11-010.260.260.260.262826
2012-10-310.260.260.260.260
2012-10-300.260.260.260.260
2012-10-290.260.260.260.260
2012-10-260.250.260.250.2610374
2012-10-250.260.260.260.260
2012-10-240.250.260.250.2616426
2012-10-230.240.240.240.240
2012-10-220.240.240.240.241477
2012-10-190.240.240.240.24523
2012-10-180.2250.240.220.2432950
2012-10-170.2450.2450.2450.2450
2012-10-160.2450.2450.2450.2450
2012-10-15###0.2450.2250.24534550
2012-10-120.230.230.230.230
2012-10-110.230.230.230.23###
2012-10-100.230.230.230.230
2012-10-090.230.230.230.230
2012-10-080.230.230.230.230
2012-10-050.230.230.230.230
2012-10-040.230.230.230.230
2012-10-030.230.230.230.230
2012-10-020.230.230.230.230
2012-10-010.230.230.230.230
2012-09-280.230.230.230.230
2012-09-270.230.230.230.230
2012-09-260.230.230.230.230
2012-09-250.230.230.230.230
2012-09-240.230.230.230.230
2012-09-210.230.230.230.230
2012-09-200.240.260.230.23###
2012-09-190.260.260.260.260
2012-09-180.260.260.260.264050
2012-09-170.260.260.260.260
2012-09-140.260.260.260.260
2012-09-130.260.260.260.260
2012-09-120.260.260.260.260
2012-09-110.260.260.260.260
2012-09-100.260.260.260.260
2012-09-070.260.260.260.260
2012-09-060.260.260.260.260
2012-09-050.260.260.260.260
2012-09-040.260.260.260.260
2012-09-030.260.260.260.260
2012-08-310.260.260.260.260
2012-08-300.260.260.260.260
2012-08-290.260.260.260.260
2012-08-280.260.260.260.260
2012-08-270.260.260.260.26150
2012-08-240.260.260.260.260
2012-08-230.260.260.260.260
2012-08-220.260.260.260.260
2012-08-210.260.260.260.260
2012-08-200.260.260.260.260
2012-08-170.260.260.260.260
2012-08-160.260.260.260.260
2012-08-150.260.260.260.260
2012-08-140.260.260.260.26###
2012-08-130.270.270.270.270
2012-08-100.270.270.270.270
2012-08-090.270.270.270.270
2012-08-080.270.270.270.270
2012-08-070.270.270.270.27###
2012-08-060.260.260.260.260
2012-08-030.230.260.230.26###
2012-08-020.290.290.290.290
2012-08-010.290.290.290.290
2012-07-300.290.290.290.290
2012-07-270.290.290.290.290
2012-07-260.290.290.290.29###
2012-07-250.290.290.290.290
2012-07-240.290.290.290.290
2012-07-230.290.290.290.290
2012-07-200.290.290.290.290
2012-07-190.290.290.290.29###
2012-07-18############0
2012-07-17############0
2012-07-13###############
2012-07-12###############
2012-07-110.290.290.290.290
2012-07-100.290.290.290.29###
2012-07-09############0
2012-07-06############0
2012-07-05############0
2012-07-04############0
2012-07-03############0
2012-07-02############0
2012-06-29############0
2012-06-28############0
2012-06-27############0
2012-06-26############0
2012-06-25############0
2012-06-22############0
2012-06-21###############
2012-06-20############0
2012-06-19###############
2012-06-180.290.290.290.29###
2012-06-150.260.260.260.260
2012-06-140.260.260.260.2625947
2012-06-130.2750.2750.2750.2750
2012-06-120.2750.2750.2750.2750
2012-06-080.2750.2750.2750.275###
2012-06-070.2750.2750.2750.2750
2012-06-060.2750.2750.2750.2750
2012-06-050.2750.2750.2750.2750
2012-06-040.2750.2750.2750.2750
2012-06-010.2750.2750.2750.2750
2012-05-310.2750.2750.2750.2750
2012-05-300.270.2750.270.275###
2012-05-290.280.280.280.280
2012-05-280.280.280.280.280
2012-05-250.280.280.280.28###
2012-05-240.280.280.280.28###
2012-05-230.280.280.280.280
2012-05-220.280.280.280.280
2012-05-210.280.280.280.280
2012-05-180.280.280.280.28###
2012-05-17############0
2012-05-160.28###0.28######
2012-05-15############0
2012-05-14############0
2012-05-11###############
2012-05-10############0
2012-05-09############0
2012-05-080.29###0.29######
2012-05-07############0
2012-05-04############0
2012-05-03############0
2012-05-02############0
2012-05-01######0.29######
2012-04-30############0
2012-04-27############0
2012-04-26############1
2012-04-240.29###0.29###26478
2012-04-23############0
2012-04-20############0
2012-04-19############0
2012-04-18############0
2012-04-17############0
2012-04-16############0
2012-04-13############0
2012-04-12############0
2012-04-11############0
2012-04-10###############
2012-04-05############0
2012-04-04############0
2012-04-03############0
2012-04-02############0
2012-03-30############0
2012-03-29############0
2012-03-28###############
2012-03-27############0
2012-03-26###############
2012-03-23############0
2012-03-22###############
2012-03-21############0
2012-03-20############0
2012-03-19############0
2012-03-16###############
2012-03-15############0
2012-03-14############0
2012-03-13############0
2012-03-12###############
2012-03-09###############
2012-03-080.290.290.290.290
2012-03-070.290.290.290.290
2012-03-060.290.290.290.290
2012-03-050.290.290.290.290
2012-03-020.290.290.290.29###
2012-03-010.290.290.290.290
2012-02-290.290.290.290.29###
2012-02-28############0
2012-02-27###############
2012-02-240.29###0.29######
2012-02-23############0
2012-02-22############0
2012-02-21############0
2012-02-20###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 00:45:29 thru 2018-07-22 00:45:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000