Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 02:53:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSO) HEALTHSCOPE LIMITED home page...

     Prev Section TOC    Company Info for HSO    Fundamental Next Section
Listing Code HSO
Listing Name HEALTHSCOPE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Jun 11 18:43:08 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for HSO .. Friday 24th May 2019

HSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 11 18:43:08 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HSO
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0.143 0.143 0.143 0.143 0.143 0.143
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for HSO    Options Next Section

Score Company HSO for Ownership
CtrLinksDateNewsScore
1 an >2019-06-11  2025-05-15 11:01 GMT, Price
Closed at $2.46 		0
Price range $1.605 -> $3.17, for Dates 2014-Jul-28 Mon -> 2019-May-24 Fri
 
2< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
UNFRANKED NIL CFI DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by HSO    Warrants Next Section
No OPTIONS for company (HSO) HEALTHSCOPE LIMITED.
     Prev Section Options    Warrants owned by HSO    Charting Next Section
No Warrants for company (HSO) HEALTHSCOPE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HSO) HEALTHSCOPE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HSO

     Prev Section Weekly    Format Enhanced Daily Prices for HSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HSO) HEALTHSCOPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.143
2019-Jun-11 Tue 2.46 2.46 2.46 2.46 0 17.2
2019-Jun-07 Fri 2.46 2.46 2.46 2.46 0 17.2
2019-Jun-06 Thu 2.46 2.46 2.46 2.46 0 17.2
2019-Jun-05 Wed 2.46 2.46 2.46 2.46 0 17.2
2019-Jun-04 Tue 2.46 2.46 2.46 2.46 0 17.2
2019-Jun-03 Mon 2.46 2.46 2.46 2.46 0 17.2
2019-May-31 Fri 2.46 2.46 2.46 2.46 0 17.2
2019-May-30 Thu 2.46 2.46 2.46 2.46 0 17.2
2019-May-29 Wed 2.46 2.46 2.46 2.46 0 17.2
2019-May-28 Tue 2.46 2.46 2.46 2.46 0 17.2
2019-May-27 Mon 2.46 2.46 2.46 2.46 0 17.2
2019-May-24 Fri 2.46 2.47 2.46 2.46 ### ### ### 70.4 17.2
2019-May-23 Thu 2.46 2.47 2.46 2.46 ### 166,031,455 ### ### 17.2
2019-May-22 Wed 2.46 2.47 2.46 2.46 8,501,745 ### ### ### 17.2
2019-May-21 Tue 2.46 2.47 2.46 2.47 ### ### ### 68.4 17.3
2019-May-20 Mon 2.46 2.47 2.46 2.46 ### 19,291,122 ### 72.1 17.2
2019-May-17 Fri 2.46 2.46 2.45 2.45 2,509,048 ### ### ### 17.1
2019-May-16 Thu 2.46 2.46 2.45 2.46 ### 75,604,420 ### ### 17.2
2019-May-15 Wed 2.45 2.46 2.45 2.46 ### 20,813,153 ### 66.6 17.2
2019-May-14 Tue 2.46 2.46 2.45 2.45 ### ### ### 34.3 17.1
2019-May-13 Mon 2.45 2.46 2.45 2.46 2,458,650 6,035,985 ### ### 17.2
2019-May-10 Fri 2.46 2.46 2.45 2.45 ### ### ### ### 17.1
2019-May-09 Thu 2.46 2.46 2.45 2.45 1,959,747 4,811,178 ### ### 17.1
2019-May-08 Wed 2.45 2.46 2.45 2.45 5,219,852 ### ### ### 17.1
2019-May-07 Tue 2.45 2.46 2.45 2.45 ### 9,527,624 ### 71.8 17.1
2019-May-06 Mon 2.45 2.46 2.45 2.45 6,598,123 ### ### 80.0 17.1
2019-May-03 Fri 2.46 ### 2.45 2.45 19,411,380 ### ### ### 17.1
2019-May-02 Thu 2.45 2.46 2.45 2.46 ### 8,085,449 ### 76.2 17.2
2019-May-01 Wed 2.45 2.46 2.45 2.45 83,013,887 ### ### ### 17.1
2019-Apr-30 Tue 2.44 2.46 2.44 2.45 ### 48,305,922 ### 75.0 17.1
2019-Apr-29 Mon 2.44 2.45 2.44 2.45 ### ### ### ### 17.1
2019-Apr-26 Fri 2.44 2.45 2.44 2.45 4,122,552 ### ### ### 17.1
2019-Apr-24 Wed 2.45 2.45 2.44 2.45 1,963,577 4,800,945 ### 67.1 17.1
2019-Apr-23 Tue 2.45 2.455 2.44 2.45 20,169,587 ### ### ### 17.1
2019-Apr-18 Thu 2.45 2.46 2.445 2.46 5,539,729 13,586,185 ### ### 17.2
2019-Apr-17 Wed 2.45 2.46 2.45 2.46 3,286,953 ### ### 75.9 17.2
2019-Apr-16 Tue 2.44 2.46 2.44 2.46 ### 23,510,729 0.8 ### 17.2
2019-Apr-15 Mon 2.44 2.45 2.44 2.44 4,817,753 ### ### 73.0 17.1
2019-Apr-12 Fri 2.44 2.45 2.44 2.45 10,509,824 ### ### 68.2 17.1
2019-Apr-11 Thu 2.44 2.45 2.44 2.44 4,752,620 11,620,155 ### ### 17.1
2019-Apr-10 Wed 2.46 2.46 2.44 2.44 3,932,988 9,635,820 ### ### 17.1
2019-Apr-09 Tue 2.45 2.455 2.44 2.45 ### ### ### 73.7 17.1
2019-Apr-08 Mon 2.44 2.45 2.44 2.44 ### 8,334,283 ### 66.8 17.1
2019-Apr-05 Fri 2.45 2.45 2.44 2.44 ### 7,638,253 ### ### 17.1
2019-Apr-04 Thu 2.44 2.45 2.44 2.44 ### 4,528,423 ### 72.5 17.1
2019-Apr-03 Wed 2.44 2.45 2.44 2.44 2,442,526 5,971,976 ### ### 17.1
2019-Apr-02 Tue 2.44 2.45 2.44 2.45 3,741,722 ### ### ### 17.1
2019-Apr-01 Mon 2.44 2.45 ### 2.44 ### ### ### 68.3 17.1
2019-Mar-29 Fri 2.43 2.44 2.43 2.43 ### ### ### 67.8 ###
2019-Mar-28 Thu 2.43 2.44 2.43 2.43 ### ### ### 62.0 ###
2019-Mar-27 Wed 2.44 2.44 2.43 2.43 ### ### ### 27.9 ###
2019-Mar-26 Tue 2.44 2.45 2.43 2.44 1,642,029 4,006,550 ### ### 17.1
2019-Mar-25 Mon 2.43 2.45 2.43 2.43 ### ### ### 78.8 ###
2019-Mar-22 Fri 2.44 2.44 2.43 2.43 ### ### ### ### ###
2019-Mar-21 Thu 2.44 2.445 2.43 2.44 ### 13,606,029 ### 71.6 17.1
2019-Mar-20 Wed 2.44 2.45 2.43 2.44 31,708,446 ### ### ### 17.1
2019-Mar-19 Tue 2.44 2.45 2.44 2.44 18,195,627 ### ### ### 17.1
2019-Mar-18 Mon 2.44 2.45 2.44 2.44 34,074,187 83,311,387 ### ### 17.1
2019-Mar-15 Fri 2.46 2.46 2.44 2.45 ### 51,195,420 ### 29.0 17.1
2019-Mar-14 Thu 2.45 2.46 2.45 2.46 ### ### ### ### 17.2
2019-Mar-13 Wed 2.45 2.46 2.44 2.46 ### ### ### ### 17.2
2019-Mar-12 Tue 2.45 2.45 2.44 2.44 4,651,981 ### ### ### 17.1
2019-Mar-11 Mon 2.44 2.45 2.44 2.44 2,785,052 6,809,452 ### 72.8 17.1
2019-Mar-08 Fri 2.44 2.45 2.44 2.45 27,146,880 66,374,121 ### 75.8 17.1
2019-Mar-07 Thu 2.45 2.46 2.44 2.46 11,631,522 28,497,228 ### ### 17.2
2019-Mar-06 Wed 2.45 2.455 2.44 2.45 20,312,821 49,715,629 ### 64.7 17.1
2019-Mar-05 Tue 2.45 2.45 2.44 2.45 ### 59,339,428 ### 72.5 17.1
2019-Mar-04 Mon 2.45 2.46 2.44 2.44 ### 8,709,529 ### 30.7 17.1
2019-Mar-01 Fri 2.49 2.49 2.47 2.48 ### 8,022,152 ### 29.7 17.3
2019-Feb-28 Thu 2.48 2.49 2.47 2.49 ### ### ### 73.8 17.4
2019-Feb-27 Wed 2.47 2.48 2.47 2.48 9,813,573 ### ### ### 17.3
2019-Feb-26 Tue 2.48 2.48 2.47 2.47 1,710,771 4,234,158 ### ### 17.3
2019-Feb-25 Mon 2.47 2.48 2.46 2.48 2,995,226 ### ### 72.4 17.3
2019-Feb-22 Fri 2.48 2.48 ### 2.47 ### ### ### ### 17.3
2019-Feb-21 Thu 2.47 2.48 2.46 2.48 9,907,188 24,470,754 ### 69.9 17.3
2019-Feb-20 Wed 2.46 2.47 2.46 2.47 ### ### ### ### 17.3
2019-Feb-19 Tue 2.46 2.47 2.46 2.46 7,675,371 18,919,789 ### 71.3 17.2
2019-Feb-18 Mon 2.47 2.47 2.46 2.47 12,736,225 ### ### ### 17.3
2019-Feb-15 Fri 2.47 2.475 2.46 2.46 15,412,487 ### ### ### 17.2
2019-Feb-14 Thu 2.48 2.49 2.47 2.48 18,105,774 ### ### 67.4 17.3
2019-Feb-11 Mon 2.47 2.47 2.46 2.47 6,247,327 ### ### ### 17.3
2019-Feb-08 Fri 2.47 2.47 2.46 2.47 ### ### ### ### 17.3
2019-Feb-06 Wed 2.47 2.47 2.46 2.46 10,642,173 26,232,956 ### ### 17.2
2019-Feb-05 Tue 2.46 2.47 2.46 2.46 56,207,642 ### ### ### 17.2
2019-Feb-04 Mon 2.46 2.475 2.45 2.46 82,404,870 ### ### 70.6 17.2
2019-Feb-01 Fri 2.43 2.455 2.42 2.45 ### ### 0.8 ### 17.1
2019-Jan-31 Thu ### 2.385 ### ### ### ### -0.4 ### ###
2019-Jan-30 Wed ### ### ### ### 3,784,979 8,932,550 -0.4 35.0 ###
2019-Jan-29 Tue ### 2.4 ### ### 6,089,486 14,523,424 ### 37.4 ###
2019-Jan-25 Fri ### 2.4 ### ### 3,885,371 ### ### 64.6 ###
2019-Jan-18 Fri ### 2.4 ### ### 10,166,759 24,196,886 0.4 70.2 ###
2019-Jan-17 Thu ### ### 2.29 2.29 4,875,683 11,238,449 ### ### ###
2019-Jan-11 Fri 2.27 2.28 2.26 2.26 ### ### -0.4 ### 15.8
2019-Jan-10 Thu 2.25 ### 2.24 2.26 ### ### 0.4 ### 15.8
2019-Jan-09 Wed 2.25 ### 2.24 2.24 ### 10,027,947 -0.4 ### 15.7
2019-Jan-04 Fri 2.21 2.23 2.2 2.22 12,078,559 ### 0.5 ### 15.5
2019-Jan-03 Thu 2.21 2.225 2.2 2.21 ### 5,595,777 ### 68.0 15.5
2019-Jan-02 Wed 2.2 2.22 ### ### 2,873,820 ### -0.5 ### 15.3
2018-Dec-28 Fri ### ### ### ### 2,079,140 4,470,151 ### 72.9 15.2
2018-Dec-27 Thu 2.2 2.2 ### ### ### ### -2.3 ### ###
2018-Dec-21 Fri ### 2.2 ### ### ### 44,634,247 ### ### 15.2
2018-Dec-20 Thu ### ### ### ### 5,373,548 11,136,678 ### 35.9 14.4
2018-Dec-19 Wed ### ### ### ### ### 36,557,721 ### 71.6 14.5
2018-Dec-14 Fri ### 2.21 ### ### ### 19,964,783 ### 28.7 15.1
2018-Dec-13 Thu 2.2 2.22 2.185 ### 25,985,551 57,233,176 -0.5 27.7 15.3
2018-Dec-12 Wed 2.22 2.225 ### 2.21 7,627,222 16,798,956 -0.5 23.1 15.5
2018-Dec-11 Tue 2.2 2.22 ### ### 5,079,178 11,199,587 -0.5 33.9 15.3
2018-Dec-10 Mon 2.2 2.22 ### ### 6,741,057 14,830,325 -0.5 49.3 15.3
2018-Dec-07 Fri 2.23 2.26 2.22 2.22 ### 11,942,179 -0.4 ### 15.5
2018-Dec-06 Thu 2.25 2.27 2.24 2.25 ### ### ### 75.7 15.7
2018-Dec-05 Wed 2.24 2.27 2.23 2.25 ### ### 0.4 71.7 15.7
2018-Dec-04 Tue 2.27 ### 2.27 2.28 25,773,970 58,893,521 0.4 ### 15.9
2018-Dec-03 Mon 2.27 ### 2.25 2.29 9,912,687 ### 0.9 70.3 ###
2018-Nov-30 Fri ### 2.26 ### 2.26 ### 334,173,087 3.7 ### 15.8
2018-Nov-29 Thu ### 2.22 ### 2.2 11,315,340 ### 1.9 83.3 15.4
2018-Nov-13 Tue ### ### ### ### 19,729,377 46,857,270 0.4 79.6 ###
2018-Nov-12 Mon 2.26 ### 2.22 ### ### 93,006,388 ### ### ###
2018-Nov-09 Fri ### ### ### ### 51,195,881 104,951,556 3.0 ### 14.5
2018-Nov-08 Thu ### ### ### ### 4,936,173 9,995,750 ### ### 14.2
2018-Nov-07 Wed ### ### ### 2 ### ### -3.4 10.5 14.0
     Prev Section Enhanced    Basic Format Daily Prices for HSO    Bottom Next Section
Basic Prices for HSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 02:53:02 thru 2025-06-25 02:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000