Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-07 21:19:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for HWT    Fundamental Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing CodeHWT
Listing NameHARVEY WORLD TRAVEL GROUP LIMITED
GICS SectorConsumer Services
ISIN NameHARVEY WORLD TRAVEL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HWT2


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWT


Fundamental Data for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

DATE#########2005-09-23###
SHARE PRICE22######1.48
MARKET CAP85,132,57885,132,57887260892.4586543392.4562480107.72
DIVIDEND YIELD3.753.753.6585365853.658536585###
Price to Earnings (PE) Price/EPS32.7332242232.7332242233.5515548333.5515548324.22
Earnings/Share (EPS)###############
EARNINGS YIELD%3.0553.055#########
DEBT EQUITY2323#########
Net Tangible Assets (NTA)###############
DIV COVER############0.81
SHARE PRICE NTA10.5263157910.52631579######7.78
CVGI-0.510789474-0.510789474-0.676765083-0.6767650831.88
FRANK###############
DIVPS7.57.57.57.57.5
52 WK HI LAST%55#########
52 WK LO LAST%35.535.537.0731707337.0731707312.83
ALLORDS DIVYIELD3.783.773.73.743.8
DIV YIELD ALLORDS DIV YIELD############1.26
ALLORDS PE###15.49###15.815.23
PE ALLORDSPE17.1232242217.2432242217.6315548317.75155483###
EARNINGS YIELD BOND RATE-2.175############
DIV YIELD BONDRATE-1.48-1.645######-0.23
10 YEAR BOND YIELD5.23############
AUD###0.74260.7590.760.76
ISSUED SHARES42,566,28942,566,28942,566,28942,216,28942,216,289
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############1.75
LOWEST0.430.430.430.43###
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HWT    Options Next Section

Score Company HWT for Ownership


News Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

CtrLinksDateNewsScore
1 an 2006-01-04  2019-10-01 18:39 GMT, Price
Closed at $0
8
Price range $0.425 -> $2.1, for Dates 02Jan03Thu -> 29Dec05Thu
 

     Prev Section News    Options owned by HWT    Warrants Next Section
No OPTIONS for company (HWT) HARVEY WORLD TRAVEL GROUP LIMITED.
     Prev Section Options    Warrants owned by HWT    Charting Next Section
No Warrants for company (HWT) HARVEY WORLD TRAVEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.42551###
MAX###13,466,28199.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWT

     Prev Section Weekly    Format Enhanced Daily Prices for HWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0611
2006-Jan-04 Wed000000.0
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu22229,750############
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu#########27,84015,680###76.3###
2005-Dec-21 Wed#####################68.032.4
2005-Dec-20 Tue###############15,840######32.4
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu############2,9735,886###74.132.4
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue########################32.4
2005-Dec-12 Mon000000.0
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu###############9,950#########
2005-Dec-07 Wed############1,740######68.0###
2005-Dec-06 Tue######226,17512,380#########
2005-Dec-05 Mon000000.0
2005-Dec-02 Fri2222#########71.5###
2005-Dec-01 Thu2222#########76.4###
2005-Nov-30 Wed2222###############
2005-Nov-29 Tue2222###############
2005-Nov-28 Mon2222###############
2005-Nov-25 Fri2222###############
2005-Nov-24 Thu2222###6,270#########
2005-Nov-23 Wed2222###6,076###72.1###
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon2222###############
2005-Nov-18 Fri######22###60,945###25.6###
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed000000.0
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon#####################69.0###
2005-Nov-11 Fri000000.0
2005-Nov-10 Thu############5,75011,557#########
2005-Nov-09 Wed000000.0
2005-Nov-08 Tue000000.0
2005-Nov-07 Mon2###2##################
2005-Nov-04 Fri000000.0
2005-Nov-03 Thu2222###############
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue2222###############
2005-Oct-31 Mon############6,35312,451###63.832.1
2005-Oct-28 Fri2222#########72.4###
2005-Oct-27 Thu2222###############
2005-Oct-26 Wed000000.0
2005-Oct-25 Tue2222#########69.2###
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri###2###2#########88.4###
2005-Oct-20 Thu###########################
2005-Oct-19 Wed############142,183291,475#########
2005-Oct-18 Tue############273,971561,640#########
2005-Oct-17 Mon############308,347######70.1###
2005-Oct-14 Fri###############552,743###73.6###
2005-Oct-13 Thu#####################70.9###
2005-Oct-12 Wed############237,225######65.0###
2005-Oct-11 Tue############225,587462,453###72.7###
2005-Oct-10 Mon############243,757############
2005-Oct-07 Fri############474,776######59.3###
2005-Oct-06 Thu###############363,089#########
2005-Oct-05 Wed###############950,384###82.6###
2005-Oct-04 Tue#####################71.7###
2005-Oct-03 Mon############278,472############
2005-Sep-30 Fri#####################67.7###
2005-Sep-29 Thu###########################
2005-Sep-28 Wed##################-0.534.9###
2005-Sep-27 Tue############1,181,075######70.7###
2005-Sep-26 Mon###############1,618,945###65.4###
2005-Sep-23 Fri###############1,251,075###66.1###
2005-Sep-22 Thu############1,509,578######65.0###
2005-Sep-21 Wed############1,137,480############
2005-Sep-20 Tue############13,466,28127,605,876###65.6###
2005-Sep-19 Mon###########################
2005-Sep-16 Fri###########################
2005-Sep-15 Thu############45,58390,254#########
2005-Sep-14 Wed############286,345#########32.4
2005-Sep-13 Tue###########################
2005-Sep-12 Mon############24,680###0.5###31.6
2005-Sep-09 Fri###############431,424###21.9###
2005-Sep-08 Thu###############168,052#########
2005-Sep-07 Wed###############362,521#########
2005-Sep-06 Tue############360,822############
2005-Sep-05 Mon1.85###1.85######19,711,858#########
2005-Sep-02 Fri1.54###1.54###1,802,146###5.8###26.7
2005-Sep-01 Thu1.51.51.51.512,55018,825###64.1###
2005-Aug-31 Wed1.51.51.51.5###############
2005-Aug-30 Tue1.51.51.491.5###219,451###67.5###
2005-Aug-29 Mon1.51.51.51.5###7,950###78.8###
2005-Aug-26 Fri1.441.481.441.4811,349###2.8###24.2
2005-Aug-25 Thu1.51.51.51.55176#########
2005-Aug-24 Wed1.461.51.461.532,949###2.789.4###
2005-Aug-23 Tue1.451.461.441.44#########32.423.6
2005-Aug-22 Mon1.451.451.441.448,452######25.623.6
2005-Aug-19 Fri1.471.51.451.45###75,225#########
2005-Aug-18 Thu1.491.51.491.5###7,4750.7######
2005-Aug-17 Wed######1.55###300,545473,358#########
2005-Aug-16 Tue1.58###1.58##################
2005-Aug-15 Mon1.561.581.561.5821,553###1.379.0###
2005-Aug-12 Fri1.561.571.561.5613,549######68.6###
2005-Aug-11 Thu1.561.561.561.56###7,020###62.9###
2005-Aug-10 Wed1.561.581.561.58###19,3401.378.8###
2005-Aug-09 Tue1.561.581.561.56###172,872###70.3###
2005-Aug-08 Mon1.581.581.561.5628,351############
2005-Aug-05 Fri1.561.571.551.5736,07156,2700.669.725.7
2005-Aug-04 Thu1.531.561.531.55#########81.425.4
2005-Aug-03 Wed1.521.531.521.53######0.7######
2005-Aug-02 Tue1.51.521.51.52###12,080######24.9
2005-Aug-01 Mon1.521.521.51.5#########19.1###
2005-Jul-29 Fri1.51.51.51.5###############
2005-Jul-28 Thu1.521.521.481.48############24.2
2005-Jul-27 Wed1.51.531.51.53###23,779###84.4###
2005-Jul-26 Tue1.531.531.481.5###36,255###14.6###
2005-Jul-25 Mon1.551.551.521.5316,92425,978###19.4###
2005-Jul-22 Fri1.551.551.551.55025.4
2005-Jul-21 Thu1.541.561.521.5541,52563,9480.673.025.4
2005-Jul-20 Wed1.471.541.4551.54#########93.525.2
2005-Jul-19 Tue1.461.481.461.4824,25035,6471.482.324.2
     Prev Section Enhanced    Basic Format Daily Prices for HWT    Bottom Next Section
Basic Prices for HWT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:19:57 thru 2019-12-07 21:19:58 GMT for 1 secs.
Page length category 2 - Current - 0, 00000