Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Dec-10 12:43:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for HWT    Fundamental Next Section
Listing Code HWT
Listing Name HARVEY WORLD TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name HARVEY WORLD TRAVEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWT2


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWT
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE 2 2 ###
MARKET CAP 85,132,578 85,132,578 87260892.45
DIVIDEND YIELD 3.75 3.75 3.658536585
Price to Earnings (PE) Price/EPS 32.73322422 32.73322422 33.55155483
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.055 3.055 ###
DEBT EQUITY 23 23 ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 10.52631579 10.52631579 ###
CVGI -0.510789474 -0.510789474 -0.676765083
FRANK ### ### ###
DIVPS 7.5 7.5 7.5
52 WK HI LAST% 5 5 ###
52 WK LO LAST% 35.5 35.5 37.07317073
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 15.49 ###
PE ALLORDSPE 17.12322422 17.24322422 17.63155483
EARNINGS YIELD BOND RATE -2.175 ### ###
DIV YIELD BONDRATE -1.48 -1.645 ###
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES 42,566,289 42,566,289 42,566,289
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.43 0.43 0.43
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HWT    Options Next Section

Score Company HWT for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HWT    Warrants Next Section
No OPTIONS for company (HWT) HARVEY WORLD TRAVEL GROUP LIMITED.
     Prev Section Options    Warrants owned by HWT    Charting Next Section
No Warrants for company (HWT) HARVEY WORLD TRAVEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.425 51 1.0
MAX ### 13,466,281 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWT

     Prev Section Weekly    Format Enhanced Daily Prices for HWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0611
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 2 2 2 2 9,750 ### ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### 2 7,840 15,680 ### 76.3 ###
2005-Dec-21 Wed ### ### ### ### ### ### ### 68.0 32.4
2005-Dec-20 Tue ### ### ### ### ### 15,840 ### ### 32.4
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 2,973 5,886 ### 74.1 32.4
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### ### ### 32.4
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### 9,950 ### ### ###
2005-Dec-07 Wed ### ### ### ### 1,740 ### ### 68.0 ###
2005-Dec-06 Tue ### ### 2 2 6,175 12,380 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2 2 2 2 ### ### ### 71.5 ###
2005-Dec-01 Thu 2 2 2 2 ### ### ### 76.4 ###
2005-Nov-30 Wed 2 2 2 2 ### ### ### ### ###
2005-Nov-29 Tue 2 2 2 2 ### ### ### ### ###
2005-Nov-28 Mon 2 2 2 2 ### ### ### ### ###
2005-Nov-25 Fri 2 2 2 2 ### ### ### ### ###
2005-Nov-24 Thu 2 2 2 2 ### 6,270 ### ### ###
2005-Nov-23 Wed 2 2 2 2 ### 6,076 ### 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2 2 2 2 ### ### ### ### ###
2005-Nov-18 Fri ### ### 2 2 ### 60,945 ### 25.6 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### ### ### 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 5,750 11,557 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 2 ### 2 ### ### ### ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 2 2 2 2 ### ### ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 2 2 2 2 ### ### ### ### ###
2005-Oct-31 Mon ### ### ### ### 6,353 12,451 ### 63.8 32.1
2005-Oct-28 Fri 2 2 2 2 ### ### ### 72.4 ###
2005-Oct-27 Thu 2 2 2 2 ### ### ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2 2 2 2 ### ### ### 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 2 ### 2 ### ### ### 88.4 ###
2005-Oct-20 Thu ### ### ### ### ### ### ### ### ###
2005-Oct-19 Wed ### ### ### ### 142,183 291,475 ### ### ###
2005-Oct-18 Tue ### ### ### ### 273,971 561,640 ### ### ###
2005-Oct-17 Mon ### ### ### ### 308,347 ### ### 70.1 ###
2005-Oct-14 Fri ### ### ### ### ### 552,743 ### 73.6 ###
2005-Oct-13 Thu ### ### ### ### ### ### ### 70.9 ###
2005-Oct-12 Wed ### ### ### ### 237,225 ### ### 65.0 ###
2005-Oct-11 Tue ### ### ### ### 225,587 462,453 ### 72.7 ###
2005-Oct-10 Mon ### ### ### ### 243,757 ### ### ### ###
2005-Oct-07 Fri ### ### ### ### 474,776 ### ### 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### 363,089 ### ### ###
2005-Oct-05 Wed ### ### ### ### ### 950,384 ### 82.6 ###
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 ###
2005-Oct-03 Mon ### ### ### ### 278,472 ### ### ### ###
2005-Sep-30 Fri ### ### ### ### ### ### ### 67.7 ###
2005-Sep-29 Thu ### ### ### ### ### ### ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### -0.5 34.9 ###
2005-Sep-27 Tue ### ### ### ### 1,181,075 ### ### 70.7 ###
2005-Sep-26 Mon ### ### ### ### ### 1,618,945 ### 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### 1,251,075 ### 66.1 ###
2005-Sep-22 Thu ### ### ### ### 1,509,578 ### ### 65.0 ###
2005-Sep-21 Wed ### ### ### ### 1,137,480 ### ### ### ###
2005-Sep-20 Tue ### ### ### ### 13,466,281 27,605,876 ### 65.6 ###
2005-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-16 Fri ### ### ### ### ### ### ### ### ###
2005-Sep-15 Thu ### ### ### ### 45,583 90,254 ### ### ###
2005-Sep-14 Wed ### ### ### ### 286,345 ### ### ### 32.4
2005-Sep-13 Tue ### ### ### ### ### ### ### ### ###
2005-Sep-12 Mon ### ### ### ### 24,680 ### 0.5 ### 31.6
2005-Sep-09 Fri ### ### ### ### ### 431,424 ### 21.9 ###
2005-Sep-08 Thu ### ### ### ### ### 168,052 ### ### ###
2005-Sep-07 Wed ### ### ### ### ### 362,521 ### ### ###
2005-Sep-06 Tue ### ### ### ### 360,822 ### ### ### ###
2005-Sep-05 Mon 1.85 ### 1.85 ### ### 19,711,858 ### ### ###
2005-Sep-02 Fri 1.54 ### 1.54 ### 1,802,146 ### 5.8 ### 26.7
2005-Sep-01 Thu 1.5 1.5 1.5 1.5 12,550 18,825 ### 64.1 ###
2005-Aug-31 Wed 1.5 1.5 1.5 1.5 ### ### ### ### ###
2005-Aug-30 Tue 1.5 1.5 1.49 1.5 ### 219,451 ### 67.5 ###
2005-Aug-29 Mon 1.5 1.5 1.5 1.5 ### 7,950 ### 78.8 ###
2005-Aug-26 Fri 1.44 1.48 1.44 1.48 11,349 ### 2.8 ### 24.2
2005-Aug-25 Thu 1.5 1.5 1.5 1.5 51 76 ### ### ###
2005-Aug-24 Wed 1.46 1.5 1.46 1.5 32,949 ### 2.7 89.4 ###
2005-Aug-23 Tue 1.45 1.46 1.44 1.44 ### ### ### 32.4 23.6
2005-Aug-22 Mon 1.45 1.45 1.44 1.44 8,452 ### ### 25.6 23.6
2005-Aug-19 Fri 1.47 1.5 1.45 1.45 ### 75,225 ### ### ###
2005-Aug-18 Thu 1.49 1.5 1.49 1.5 ### 7,475 0.7 ### ###
2005-Aug-17 Wed ### ### 1.55 ### 300,545 473,358 ### ### ###
2005-Aug-16 Tue 1.58 ### 1.58 ### ### ### ### ### ###
2005-Aug-15 Mon 1.56 1.58 1.56 1.58 21,553 ### 1.3 79.0 ###
2005-Aug-12 Fri 1.56 1.57 1.56 1.56 13,549 ### ### 68.6 ###
2005-Aug-11 Thu 1.56 1.56 1.56 1.56 ### 7,020 ### 62.9 ###
2005-Aug-10 Wed 1.56 1.58 1.56 1.58 ### 19,340 1.3 78.8 ###
2005-Aug-09 Tue 1.56 1.58 1.56 1.56 ### 172,872 ### 70.3 ###
2005-Aug-08 Mon 1.58 1.58 1.56 1.56 28,351 ### ### ### ###
2005-Aug-05 Fri 1.56 1.57 1.55 1.57 36,071 56,270 0.6 69.7 25.7
2005-Aug-04 Thu 1.53 1.56 1.53 1.55 ### ### ### 81.4 25.4
2005-Aug-03 Wed 1.52 1.53 1.52 1.53 ### ### 0.7 ### ###
2005-Aug-02 Tue 1.5 1.52 1.5 1.52 ### 12,080 ### ### 24.9
2005-Aug-01 Mon 1.52 1.52 1.5 1.5 ### ### ### 19.1 ###
2005-Jul-29 Fri 1.5 1.5 1.5 1.5 ### ### ### ### ###
2005-Jul-28 Thu 1.52 1.52 1.48 1.48 ### ### ### ### 24.2
2005-Jul-27 Wed 1.5 1.53 1.5 1.53 ### 23,779 ### 84.4 ###
2005-Jul-26 Tue 1.53 1.53 1.48 1.5 ### 36,255 ### 14.6 ###
2005-Jul-25 Mon 1.55 1.55 1.52 1.53 16,924 25,978 ### 19.4 ###
2005-Jul-22 Fri 1.55 1.55 1.55 1.55 0 25.4
2005-Jul-21 Thu 1.54 1.56 1.52 1.55 41,525 63,948 0.6 73.0 25.4
2005-Jul-20 Wed 1.47 1.54 1.455 1.54 ### ### ### 93.5 25.2
2005-Jul-19 Tue 1.46 1.48 1.46 1.48 24,250 35,647 1.4 82.3 24.2
     Prev Section Enhanced    Basic Format Daily Prices for HWT    Bottom Next Section
Basic Prices for HWT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:43:35 thru 2024-12-10 00:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000