Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 12:18:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWT) HARVEY WORLD TRAVEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HWT    Basic Next Section


Company Details for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED

Listing CodeHWT
Listing NameHARVEY WORLD TRAVEL GROUP LIMITED
GICS SectorConsumer Services
ISIN NameHARVEY WORLD TRAVEL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HWT2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for HWT .. Thursday 29th December 2005

HWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HWT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HWT) HARVEY WORLD TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolume
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2922229750
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-22#########27840
2005-12-21###############
2005-12-20###############
2005-12-1900000
2005-12-1600000
2005-12-15############2973
2005-12-1400000
2005-12-13###############
2005-12-1200000
2005-12-0900000
2005-12-08###############
2005-12-07############1740
2005-12-06######226175
2005-12-0500000
2005-12-022222###
2005-12-012222###
2005-11-302222###
2005-11-292222###
2005-11-282222###
2005-11-252222###
2005-11-242222###
2005-11-232222###
2005-11-2200000
2005-11-212222###
2005-11-18######22###
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-14###############
2005-11-1100000
2005-11-10############5750
2005-11-0900000
2005-11-0800000
2005-11-072###2######
2005-11-0400000
2005-11-032222###
2005-11-0200000
2005-11-012222###
2005-10-31############6353
2005-10-282222###
2005-10-272222###
2005-10-2600000
2005-10-252222###
2005-10-2400000
2005-10-21###2###2###
2005-10-20###############
2005-10-19############142183
2005-10-18############273971
2005-10-17############308347
2005-10-14###############
2005-10-13###############
2005-10-12############237225
2005-10-11############225587
2005-10-10############243757
2005-10-07############474776
2005-10-06###############
2005-10-05###############
2005-10-04###############
2005-10-03############278472
2005-09-30###############
2005-09-29###############
2005-09-28###############
2005-09-27############1181075
2005-09-26###############
2005-09-23###############
2005-09-22############1509578
2005-09-21############1137480
2005-09-20############13466281
2005-09-19###############
2005-09-16###############
2005-09-15############45583
2005-09-14############286345
2005-09-13###############
2005-09-12############24680
2005-09-09###############
2005-09-08###############
2005-09-07###############
2005-09-06############360822
2005-09-051.85###1.85######
2005-09-021.54###1.54###1802146
2005-09-011.51.51.51.512550
2005-08-311.51.51.51.5###
2005-08-301.51.51.491.5###
2005-08-291.51.51.51.5###
2005-08-261.441.481.441.4811349
2005-08-251.51.51.51.551
2005-08-241.461.51.461.532949
2005-08-231.451.461.441.44###
2005-08-221.451.451.441.448452
2005-08-191.471.51.451.45###
2005-08-181.491.51.491.5###
2005-08-17######1.55###300545
2005-08-161.58###1.58######
2005-08-151.561.581.561.5821553
2005-08-121.561.571.561.5613549
2005-08-111.561.561.561.56###
2005-08-101.561.581.561.58###
2005-08-091.561.581.561.56###
2005-08-081.581.581.561.5628351
2005-08-051.561.571.551.5736071
2005-08-041.531.561.531.55###
2005-08-031.521.531.521.53###
2005-08-021.51.521.51.52###
2005-08-011.521.521.51.5###
2005-07-291.51.51.51.5###
2005-07-281.521.521.481.48###
2005-07-271.51.531.51.53###
2005-07-261.531.531.481.5###
2005-07-251.551.551.521.5316924
2005-07-221.551.551.551.550
2005-07-211.541.561.521.5541525
2005-07-201.471.541.4551.54###
2005-07-191.461.481.461.4824250
2005-07-181.441.461.441.46###
2005-07-151.51.51.481.484452
2005-07-141.451.481.451.4837622
2005-07-131.441.451.431.43###
2005-07-121.481.481.4251.4538445
2005-07-111.471.51.451.45###
2005-07-081.471.471.451.45###
2005-07-071.461.461.461.46###
2005-07-061.451.451.451.45###
2005-07-051.421.451.421.4511857
2005-07-041.411.411.411.41###
2005-07-01###1.45###1.43###
2005-06-301.461.46######41529
2005-06-291.421.491.421.49###
2005-06-281.451.451.451.45###
2005-06-271.491.51.451.45###
2005-06-241.451.491.451.49###
2005-06-23###1.49###1.46130620
2005-06-22############31774
2005-06-211.421.421.3851.385###
2005-06-201.431.43######24020
2005-06-171.41.44###1.44###
2005-06-16######1.375######
2005-06-151.411.41#########
2005-06-141.431.431.421.42###
2005-06-101.41.451.41.45###
2005-06-091.3751.411.3751.41###
2005-06-08#########1.375###
2005-06-07###1.4###1.4###
2005-06-06###1.4######14885
2005-06-03############0
2005-06-02###############
2005-06-01###############
2005-05-311.421.421.421.420
2005-05-301.411.421.411.42###
2005-05-27###1.4###1.438040
2005-05-261.41.411.41.41###
2005-05-25############5150
2005-05-241.41.4###1.417426
2005-05-23###1.4###1.4###
2005-05-20###############
2005-05-19###############
2005-05-18###############
2005-05-17############0
2005-05-16############0
2005-05-131.41.4######87683
2005-05-12###############
2005-05-11###############
2005-05-101.29###1.29######
2005-05-09###############
2005-05-06###1.411.291.41170350
2005-05-05###############
2005-05-041.411.411.41.45983
2005-05-031.41.411.41.41###
2005-05-021.411.41#########
2005-04-291.411.411.411.41###
2005-04-281.421.431.41.41###
2005-04-271.41.411.41.4123021
2005-04-26###1.4###1.4###
2005-04-22###1.4###1.4852384
2005-04-21###1.4###1.4###
2005-04-20############1123741
2005-04-19######1.29######
2005-04-18###############
2005-04-151.481.481.481.480
2005-04-141.461.481.461.48###
2005-04-131.461.461.461.46###
2005-04-121.441.451.441.45###
2005-04-111.471.481.471.47###
2005-04-081.451.451.451.45###
2005-04-071.421.421.421.422775
2005-04-061.461.481.451.48###
2005-04-051.471.491.471.4718347
2005-04-041.491.491.491.498950
2005-04-011.51.51.491.49###
2005-03-311.491.491.491.492050
2005-03-301.51.51.481.48839451
2005-03-291.471.51.471.4892079
2005-03-241.471.491.471.49###
2005-03-231.491.491.461.4765650
2005-03-221.471.471.471.47###
2005-03-211.491.491.491.4915350
2005-03-181.491.51.491.532820
2005-03-171.451.491.451.49###
2005-03-161.491.491.431.4322670
2005-03-151.491.491.491.49###
2005-03-141.481.491.481.49###
2005-03-111.491.51.491.5###
2005-03-101.451.451.451.45###
2005-03-091.451.451.441.44###
2005-03-081.481.481.481.48###
2005-03-071.421.481.421.48###
2005-03-041.431.431.41.47353
2005-03-031.51.51.481.49###
2005-03-021.491.51.481.5###
2005-03-011.481.481.481.480
2005-02-281.481.481.481.48###
2005-02-251.481.481.471.47###
2005-02-241.511.511.481.486850
2005-02-231.491.51.491.5###
2005-02-221.51.51.491.516558
2005-02-211.531.531.51.5###
2005-02-181.511.551.511.55###
2005-02-171.581.581.521.52108758
2005-02-16######1.581.58###
2005-02-15######1.581.58###
2005-02-14############46250
2005-02-111.57###1.57###176989
2005-02-101.591.591.561.5737370
2005-02-091.551.561.551.56###
2005-02-081.531.561.531.56126858
2005-02-071.571.571.571.570
2005-02-041.591.591.571.57###
2005-02-031.531.571.521.5759643
2005-02-021.51.521.491.5821546
2005-02-011.451.461.451.465120
2005-01-311.491.491.451.4527940
2005-01-281.411.421.41.42###
2005-01-271.451.451.421.42###
2005-01-251.471.471.471.47###
2005-01-241.531.531.51.5###
2005-01-211.591.591.531.53###
2005-01-201.581.581.561.58###
2005-01-191.55###1.55######
2005-01-181.571.571.561.56###
2005-01-17######1.571.57###
2005-01-14###############
2005-01-13###############
2005-01-12######1.59######
2005-01-111.56###1.56###11344
2005-01-101.541.561.541.5623370
2005-01-071.521.541.521.5417721
2005-01-061.51.541.51.53###
2005-01-051.521.551.51.51585480
2005-01-041.51.51.51.5###
2004-12-311.51.551.481.48###
2004-12-301.51.591.461.4621620
2004-12-291.41.451.41.4562250
2004-12-241.421.451.421.45###
2004-12-231.411.441.411.44###
2004-12-221.41.41.41.4###
2004-12-211.411.411.41.430180
2004-12-201.421.421.41.4###
2004-12-171.41.4###1.427020
2004-12-161.441.44###1.4###
2004-12-151.41.4######16049
2004-12-14###############
2004-12-131.451.45#########
2004-12-101.41.451.41.4531020
2004-12-091.41.4###1.48320
2004-12-081.461.461.41.4###
2004-12-071.451.451.441.45###
2004-12-061.481.481.481.48###
2004-12-031.511.521.511.527422
2004-12-021.481.511.481.51###
2004-12-011.471.511.471.51###
2004-11-301.451.461.451.45###
2004-11-291.471.471.441.44###
2004-11-261.51.51.411.47###
2004-11-251.51.51.51.5###
2004-11-241.521.521.51.51###
2004-11-231.531.541.521.5214721
2004-11-221.551.551.531.53###
2004-11-191.531.561.531.55###
2004-11-181.541.541.531.539350
2004-11-171.531.531.531.538950
2004-11-161.541.541.521.52###
2004-11-151.551.551.511.5132650
2004-11-121.581.581.551.57###
2004-11-111.551.591.551.59###
2004-11-101.551.561.521.55###
2004-11-091.551.551.521.5232042
2004-11-081.591.591.561.58###
2004-11-051.54###1.54######
2004-11-041.55###1.521.52###
2004-11-03######1.531.53###
2004-11-02############8655
2004-11-01###1.7###1.746780
2004-10-291.58###1.53###91879
2004-10-28############0
2004-10-27############0
2004-10-26######1.58###24825
2004-10-25###############
2004-10-22###############
2004-10-21############3142
2004-10-20############20785
2004-10-19###############
2004-10-18###############
2004-10-151.71.7######11276
2004-10-14###############
2004-10-13###############
2004-10-12###############
2004-10-11############9280
2004-10-08###############
2004-10-07###############
2004-10-06###############
2004-10-05###############
2004-10-04############68850
2004-10-01###############
2004-09-30###############
2004-09-29###############
2004-09-28###############
2004-09-27############21327
2004-09-24############35750
2004-09-23############0
2004-09-22###############
2004-09-211.561.561.561.56###
2004-09-201.571.581.531.567780
2004-09-171.551.551.551.55###
2004-09-16############23951
2004-09-15###############
2004-09-14############0
2004-09-13###############
2004-09-10###############
2004-09-09############28546
2004-09-08######1.59###80180
2004-09-071.751.75###1.7###
2004-09-061.771.791.751.75###
2004-09-031.751.781.751.7534243
2004-09-021.711.751.711.75###
2004-09-01###1.72######48055
2004-08-311.58###1.58######
2004-08-301.581.581.581.58###
2004-08-271.591.591.581.5832856
2004-08-261.591.591.591.5929144
2004-08-251.57###1.571.59###
2004-08-241.571.581.571.5719050
2004-08-231.571.591.571.59###
2004-08-20######1.571.5747350
2004-08-191.58###1.57###137442
2004-08-18######1.591.59###
2004-08-17############217723
2004-08-16###############
2004-08-13###############
2004-08-12###############
2004-08-11###############
2004-08-10###1.71######49580
2004-08-091.59###1.59###13755
2004-08-06######1.561.5632045
2004-08-05######1.57###62185
2004-08-041.561.591.561.58###
2004-08-031.511.561.511.5467158
2004-08-021.451.51.451.564921
2004-07-301.471.471.451.45###
2004-07-291.411.481.411.4730421
2004-07-281.411.411.411.41###
2004-07-271.411.411.411.41###
2004-07-261.41.411.41.4113750
2004-07-231.431.431.41.4###
2004-07-221.41.421.41.429421
2004-07-211.41.41.41.429255
2004-07-201.41.41.41.47150
2004-07-191.41.41.41.4###
2004-07-161.41.41.41.4###
2004-07-151.41.41.41.4###
2004-07-141.441.441.41.4###
2004-07-131.441.441.441.44###
2004-07-121.441.461.441.44###
2004-07-091.451.451.441.44###
2004-07-081.461.461.451.45###
2004-07-071.441.441.441.44###
2004-07-061.441.461.441.4513289
2004-07-051.441.451.441.45###
2004-07-021.441.441.441.44###
2004-07-011.441.461.441.44###
2004-06-301.441.441.441.4412040
2004-06-291.441.441.441.440
2004-06-281.451.451.441.443723
2004-06-251.441.461.441.4539271
2004-06-241.441.441.441.4439148
2004-06-231.451.451.441.4449885
2004-06-221.441.451.441.44###
2004-06-211.441.451.441.44###
2004-06-181.441.441.441.44###
2004-06-171.461.461.461.46###
2004-06-161.451.451.441.45###
2004-06-151.461.461.451.45###
2004-06-141.461.461.461.46###
2004-06-111.461.461.461.46###
2004-06-101.481.481.461.46###
2004-06-091.451.471.451.4751181
2004-06-081.431.451.431.454270
2004-06-071.491.491.451.4815125
2004-06-041.51.51.51.5###
2004-06-031.51.51.491.5###
2004-06-021.481.51.461.5###
2004-06-011.481.481.481.48###
2004-05-311.471.481.471.4822673
2004-05-281.461.481.461.48###
2004-05-271.471.471.471.47###
2004-05-261.451.481.451.4819784
2004-05-251.451.451.451.45###
2004-05-241.491.491.451.452949
2004-05-211.491.491.481.485551
2004-05-201.481.491.481.49###
2004-05-191.481.491.481.48###
2004-05-181.41.491.41.49###
2004-05-171.481.491.461.4624953
2004-05-141.451.481.451.4880120
2004-05-131.491.491.441.4529570
2004-05-121.491.51.491.5###
2004-05-111.491.491.481.48###
2004-05-101.481.511.481.528450
2004-05-071.491.51.491.5###
2004-05-061.51.51.461.49###
2004-05-051.481.51.481.5145626
2004-05-041.461.491.461.486580
2004-05-031.491.491.441.44###
2004-04-301.51.51.491.5###
2004-04-291.471.51.471.562852
2004-04-281.471.51.471.5###
2004-04-271.451.471.451.47###
2004-04-261.441.441.441.44###
2004-04-231.431.441.431.4346824
2004-04-221.431.431.41.43###
2004-04-211.41.41###1.4103455
2004-04-201.41.431.41.467748
2004-04-19###1.4###1.4###
2004-04-16###1.42###1.4###
2004-04-15############25420
2004-04-14############294775
2004-04-13###############
2004-04-08###############
2004-04-07###############
2004-04-06###############
2004-04-05###############
2004-04-02############27552
2004-04-01###############
2004-03-31###############
2004-03-30###############
2004-03-29###############
2004-03-26############61083
2004-03-25###############
2004-03-241.25###1.25######
2004-03-231.221.241.221.2442980
2004-03-221.241.241.21.24###
2004-03-191.251.251.211.24###
2004-03-18###############
2004-03-17######1.22###49620
2004-03-16###############
2004-03-15###############
2004-03-12###############
2004-03-11###############
2004-03-10######1.29###136676
2004-03-09###############
2004-03-081.41.4#########
2004-03-051.431.431.41.47353
2004-03-04############29770
2004-03-031.41.421.41.41###
2004-03-021.461.461.41.444627
2004-03-011.491.491.431.47###
2004-02-271.471.481.461.48###
2004-02-261.471.481.431.48###
2004-02-251.51.51.461.46###
2004-02-241.51.521.471.576287
2004-02-231.491.511.491.5161646
2004-02-201.471.491.441.4990551
2004-02-191.51.51.461.46###
2004-02-181.471.521.471.51161222
2004-02-171.491.51.451.47###
2004-02-161.461.51.461.4945540
2004-02-131.481.481.451.45###
2004-02-121.461.481.451.48###
2004-02-111.431.471.431.46###
2004-02-101.451.451.421.4216920
2004-02-091.451.451.451.45###
2004-02-061.461.471.441.44###
2004-02-051.471.491.461.46###
2004-02-041.421.481.421.46###
2004-02-03###1.4#########
2004-02-021.41.4######38150
2004-01-30###1.4###1.422453
2004-01-29############354370
2004-01-281.41.4#########
2004-01-27###1.4###1.4###
2004-01-23############11670
2004-01-221.461.46###1.465624
2004-01-211.451.461.451.46###
2004-01-201.491.491.451.4533681
2004-01-191.481.491.471.49###
2004-01-161.451.51.451.49102649
2004-01-151.431.471.431.46###
2004-01-141.481.481.431.45###
2004-01-131.461.471.441.4786151
2004-01-121.471.481.451.4656489
2004-01-091.481.51.471.48###
2004-01-081.411.511.411.5###
2004-01-07###1.41###1.4###
2004-01-061.41.41######127142
2004-01-05###1.41###1.4###
2004-01-02###############
2003-12-31###1.4#########
2003-12-30###############
2003-12-29############60780
2003-12-241.29###1.28###118686
2003-12-231.281.291.271.29###
2003-12-221.281.281.271.28###
2003-12-191.271.271.271.2716450
2003-12-181.271.271.261.2613686
2003-12-171.261.271.261.27###
2003-12-161.251.281.251.28###
2003-12-151.211.231.211.23###
2003-12-121.21.211.21.21###
2003-12-111.241.241.21.244520
2003-12-101.231.241.231.24###
2003-12-091.21.2###1.221523
2003-12-08###1.22###1.21###
2003-12-05###############
2003-12-04############18381
2003-12-03###############
2003-12-02###############
2003-12-01###############
2003-11-28############235584
2003-11-271.281.281######
2003-11-261.251.281.251.26112457
2003-11-251.251.261.251.2530050
2003-11-241.261.261.251.25###
2003-11-211.261.271.251.2542124
2003-11-201.261.271.261.26###
2003-11-191.261.271.251.26###
2003-11-181.261.271.251.26###
2003-11-171.261.291.261.29###
2003-11-141.271.271.251.252201083
2003-11-131.27###1.271.2964150
2003-11-12######1.271.27###
2003-11-11######1.291.2947270
2003-11-10###############
2003-11-07###############
2003-11-06############6120
2003-11-05############49770
2003-11-04############24971
2003-11-03###############
2003-10-31############39350
2003-10-30###############
2003-10-29############71479
2003-10-28############66227
2003-10-271.23###1.23###117588
2003-10-241.291.291.221.23109672
2003-10-23######1.251.28196740
2003-10-22###1.4######191546
2003-10-21############233453
2003-10-201.24###1.22######
2003-10-17#########1.22###
2003-10-16############199175
2003-10-15############129179
2003-10-14###############
2003-10-13###############
2003-10-10###############
2003-10-091###1######
2003-10-081111###
2003-10-07############0
2003-10-06###############
2003-10-03###############
2003-10-02############40082
2003-10-01###############
2003-09-30###############
2003-09-29###############
2003-09-26###############
2003-09-25###############
2003-09-24###############
2003-09-231###1######
2003-09-221###1###85672
2003-09-19######11###
2003-09-18######1184778
2003-09-17###############
2003-09-16############33271
2003-09-15###############
2003-09-12############30821
2003-09-11############47447
2003-09-10############108370
2003-09-09######0.89###32274
2003-09-080.890.890.890.89###
2003-09-050.89###0.890.8931026
2003-09-040.890.890.890.8926474
2003-09-03###############
2003-09-02######0.89###45170
2003-09-01######0.89###104670
2003-08-29###############
2003-08-28###############
2003-08-27###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 12:18:35 thru 2018-07-23 12:18:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000