Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 05:31:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAS) INTERNATIONAL ALL SPORTS LIMITED home page...

     Prev Section TOC    Company Info for IAS    Fundamental Next Section
Listing Code IAS
Listing Name INTERNATIONAL ALL SPORTS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Oct 16 19:56:31 EST 2009
ISIN Name INTERNATL ALLSPORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAS8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IAS .. Monday 21st September 2009

IAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 16 19:56:31 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAS
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.58 0.57 ### 0.46 0.475 ###
MARKET CAP 38658274.26 38325013.27 33659359.49 ### 31541043.58 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.025 -0.025 -0.025 ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 1.8 1.8 1.8 1.8 0 0
Net Tangible Assets (NTA) 0.22 0.22 0.22 0.22 0.22 0.22
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### 2.295454545 ### ### 1.5
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 1.73 ### ### 7.368421053 21.21212121
52 WK LO LAST% 75 74.78 71.28712871 68.47826087 69.47368421 ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.58 0.58 0.58 0.49 0.43
LOWEST 0.145 0.145 0.145 0.145 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0 0.58 0.58 0.49 ###
Year Low 0.145 0 0.145 0.145 0.145 0.145
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for IAS    Options Next Section

Score Company IAS for Ownership
CtrLinksDateNewsScore
1 an >2009-10-16  2025-03-21 05:50 GMT, Price
Closed at $0.595 		3
Price range $0.145 -> $2.4, for Dates 1999-Aug-06 Fri -> 2009-Sep-21 Mon
 
2< an 2009-10-16  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
at the request of the Company.
 

     Prev Section News    Options owned by IAS    Warrants Next Section
No OPTIONS for company (IAS) INTERNATIONAL ALL SPORTS LIMITED.
     Prev Section Options    Warrants owned by IAS    Charting Next Section
No Warrants for company (IAS) INTERNATIONAL ALL SPORTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAS) INTERNATIONAL ALL SPORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX 2.4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAS

     Prev Section Weekly    Format Enhanced Daily Prices for IAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2009-Oct-16 Fri ### ### ### ### 0 -23.8
2009-Oct-15 Thu ### ### ### ### 0 -23.8
2009-Oct-14 Wed ### ### ### ### 0 -23.8
2009-Oct-13 Tue ### ### ### ### 0 -23.8
2009-Oct-12 Mon ### ### ### ### 0 -23.8
2009-Oct-09 Fri ### ### ### ### 0 -23.8
2009-Oct-08 Thu ### ### ### ### 0 -23.8
2009-Oct-07 Wed ### ### ### ### 0 -23.8
2009-Oct-06 Tue ### ### ### ### 0 -23.8
2009-Oct-05 Mon ### ### ### ### 0 -23.8
2009-Oct-02 Fri ### ### ### ### 0 -23.8
2009-Oct-01 Thu ### ### ### ### 0 -23.8
2009-Sep-30 Wed ### ### ### ### 0 -23.8
2009-Sep-29 Tue ### ### ### ### 0 -23.8
2009-Sep-28 Mon ### ### ### ### 0 -23.8
2009-Sep-25 Fri ### ### ### ### 0 -23.8
2009-Sep-24 Thu ### ### ### ### 0 -23.8
2009-Sep-23 Wed ### ### ### ### 0 -23.8
2009-Sep-22 Tue ### ### ### ### 0 -23.8
2009-Sep-21 Mon ### ### ### ### ### 12,028 ### 71.9 -23.8
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 -23.8
2009-Sep-17 Thu ### ### ### ### ### ### ### ### -23.8
2009-Sep-16 Wed ### ### ### ### 352,150 ### ### ### -23.8
2009-Sep-15 Tue 0.59 ### 0.59 ### ### 80,876 0.8 74.7 -23.8
2009-Sep-14 Mon 0.585 0.585 0.58 0.58 ### ### -0.9 39.2 -23.2
2009-Sep-11 Fri 0.585 0.585 0.58 0.585 ### 3,679 ### 65.9 -23.4
2009-Sep-10 Thu 0.585 0.585 0.585 0.585 505,941 295,975 ### ### -23.4
2009-Sep-09 Wed 0.585 0.585 0.585 0.585 ### ### ### 71.1 -23.4
2009-Sep-08 Tue 0.585 0.585 0.585 0.585 ### ### ### 61.4 -23.4
2009-Sep-07 Mon 0.585 0.585 0.585 0.585 551,170 ### ### ### -23.4
2009-Sep-04 Fri 0.585 0.585 0.585 0.585 ### ### ### 68.7 -23.4
2009-Sep-03 Thu 0.585 0.585 0.585 0.585 16,550 9,681 ### 62.0 -23.4
2009-Sep-02 Wed 0.585 0.585 0.585 0.585 0 -23.4
2009-Sep-01 Tue 0.585 0.585 0.585 0.585 ### 6,786 ### ### -23.4
2009-Aug-31 Mon 0.585 0.585 0.58 0.585 ### 24,173 ### 72.3 -23.4
2009-Aug-28 Fri 0.585 0.585 0.585 0.585 33,478 19,584 ### ### -23.4
2009-Aug-27 Thu 0.585 0.585 0.58 0.58 950,920 ### -0.9 31.8 -23.2
2009-Aug-26 Wed 0.585 0.585 0.585 0.585 ### ### ### 61.8 -23.4
2009-Aug-25 Tue 0.58 0.58 0.58 0.58 ### 2,320 ### ### -23.2
2009-Aug-24 Mon 0.58 0.58 0.58 0.58 ### 6,959 ### 66.0 -23.2
2009-Aug-21 Fri 0.58 0.585 0.58 0.585 ### ### ### 83.9 -23.4
2009-Aug-20 Thu 0.58 0.58 0.58 0.58 0 -23.2
2009-Aug-19 Wed 0.585 0.585 0.58 0.58 ### ### -0.9 33.1 -23.2
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 36,075 ### ### 70.3 -23.4
2009-Aug-17 Mon 0.585 0.585 0.585 0.585 ### ### ### ### -23.4
2009-Aug-14 Fri 0.585 0.585 0.585 0.585 ### 91,841 ### ### -23.4
2009-Aug-13 Thu 0.58 0.585 0.58 0.585 ### 147,542 ### 64.4 -23.4
2009-Aug-12 Wed 0.58 0.58 0.58 0.58 ### 33,370 ### 67.4 -23.2
2009-Aug-11 Tue 0.58 0.58 0.58 0.58 ### ### ### ### -23.2
2009-Aug-10 Mon 0.58 0.58 0.58 0.58 259,372 ### ### ### -23.2
2009-Aug-07 Fri 0.58 0.585 0.58 0.585 ### 51,842 ### ### -23.4
2009-Aug-06 Thu 0.58 0.58 0.58 0.58 ### ### ### ### -23.2
2009-Aug-05 Wed 0.58 0.58 0.58 0.58 ### ### ### 78.4 -23.2
2009-Aug-04 Tue 0.58 0.58 0.58 0.58 0 -23.2
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 90,244 52,341 ### 66.6 -23.2
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 ### 20,358 ### 65.1 -23.2
2009-Jul-30 Thu 0.58 0.58 0.58 0.58 0 -23.2
2009-Jul-29 Wed 0.58 0.58 0.58 0.58 ### 27,955 ### ### -23.2
2009-Jul-28 Tue 0.58 0.58 0.58 0.58 ### ### ### ### -23.2
2009-Jul-27 Mon 0.58 0.58 0.58 0.58 ### ### ### ### -23.2
2009-Jul-24 Fri 0.575 0.58 0.575 0.575 15,340 8,858 ### 70.6 -23.0
2009-Jul-23 Thu 0.58 0.58 0.58 0.58 0 -23.2
2009-Jul-22 Wed 0.575 0.58 0.57 0.58 ### 47,724 0.9 74.8 -23.2
2009-Jul-21 Tue 0.575 0.575 0.575 0.575 ### 78,775 ### 71.6 -23.0
2009-Jul-20 Mon 0.575 0.575 0.575 0.575 ### 3,544 ### ### -23.0
2009-Jul-17 Fri 0.575 0.575 0.575 0.575 ### ### ### 75.8 -23.0
2009-Jul-16 Thu 0.575 0.575 0.575 0.575 ### 8,625 ### 71.4 -23.0
2009-Jul-15 Wed 0.575 0.575 0.575 0.575 0 -23.0
2009-Jul-14 Tue 0.575 0.575 0.575 0.575 ### ### ### 64.7 -23.0
2009-Jul-13 Mon 0.58 0.58 0.575 0.575 21,447 12,385 ### ### -23.0
2009-Jul-10 Fri 0.575 0.575 0.575 0.575 ### 9,027 ### 67.1 -23.0
2009-Jul-09 Thu 0.575 0.575 0.575 0.575 ### 5,750 ### 66.8 -23.0
2009-Jul-08 Wed 0.575 0.575 0.575 0.575 0 -23.0
2009-Jul-07 Tue 0.575 0.575 0.575 0.575 0 -23.0
2009-Jul-06 Mon 0.58 0.58 0.575 0.575 ### 12,649 ### ### -23.0
2009-Jul-03 Fri 0.575 0.575 0.575 0.575 ### ### ### 66.4 -23.0
2009-Jul-02 Thu 0.575 0.575 0.575 0.575 ### ### ### ### -23.0
2009-Jul-01 Wed 0.575 0.575 0.575 0.575 ### 18,342 ### 71.7 -23.0
2009-Jun-30 Tue 0.575 0.575 0.575 0.575 ### ### ### 70.2 -23.0
2009-Jun-29 Mon 0.575 0.575 0.575 0.575 12,586 ### ### 79.5 -23.0
2009-Jun-26 Fri 0.575 0.575 0.575 0.575 92,520 ### ### 69.2 -23.0
2009-Jun-25 Thu 0.575 0.575 0.575 0.575 ### 20,125 ### 67.5 -23.0
2009-Jun-24 Wed 0.575 0.575 0.575 0.575 ### 12,543 ### ### -23.0
2009-Jun-23 Tue 0.575 0.575 0.575 0.575 59,940 ### ### 80.6 -23.0
2009-Jun-22 Mon 0.575 0.58 0.575 0.58 ### 13,259 0.9 ### -23.2
2009-Jun-19 Fri 0.575 0.575 0.575 0.575 ### 17,250 ### 75.6 -23.0
2009-Jun-18 Thu 0.575 0.575 0.575 0.575 ### ### ### 75.4 -23.0
2009-Jun-17 Wed 0.575 0.58 0.575 0.58 ### ### 0.9 ### -23.2
2009-Jun-16 Tue 0.575 0.575 0.575 0.575 ### ### ### ### -23.0
2009-Jun-15 Mon 0.575 0.575 0.575 0.575 46,958 ### ### 74.1 -23.0
2009-Jun-12 Fri 0.58 0.58 0.575 0.575 ### 43,984 ### 28.8 -23.0
2009-Jun-11 Thu 0.575 0.575 0.575 0.575 178,025 ### ### ### -23.0
2009-Jun-10 Wed 0.575 0.58 0.575 0.575 314,176 ### ### ### -23.0
2009-Jun-09 Tue 0.58 0.58 0.575 0.575 ### 145,941 ### ### -23.0
2009-Jun-05 Fri 0.58 0.585 0.575 0.58 302,379 175,379 ### 69.9 -23.2
2009-Jun-04 Thu 0.54 0.58 0.54 0.575 467,084 ### 6.5 ### -23.0
2009-Jun-03 Wed 0.5 0.5 0.5 0.5 0 -20.0
2009-Jun-02 Tue 0.48 0.5 0.455 0.5 ### 51,188 ### 88.6 -20.0
2009-Jun-01 Mon 0.51 0.51 0.46 0.46 ### ### ### 2.0 -18.4
2009-May-29 Fri 0.55 0.55 ### ### 94,987 ### -8.2 ### -20.2
2009-May-28 Thu 0.51 0.55 ### 0.55 ### ### 7.8 93.9 -22.0
2009-May-27 Wed 0.45 0.54 0.45 0.5 145,950 72,245 ### 97.2 -20.0
2009-May-26 Tue 0.46 0.46 0.46 0.46 ### 4,140 ### 70.3 -18.4
2009-May-25 Mon 0.42 0.46 0.42 0.46 31,075 13,673 9.5 ### -18.4
2009-May-22 Fri ### ### ### ### ### 4,350 ### 72.4 -17.4
2009-May-21 Thu 0.43 0.485 0.43 0.44 ### 19,443 2.3 81.1 ###
2009-May-20 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-19 Tue ### 0.44 ### 0.44 ### 21,375 6.0 ### ###
2009-May-18 Mon 0.46 0.46 0.42 0.42 64,150 28,226 ### ### -16.8
2009-May-15 Fri 0.42 ### 0.42 0.46 63,220 27,974 9.5 96.2 -18.4
2009-May-14 Thu 0.425 ### 0.42 0.42 ### ### -1.2 ### -16.8
2009-May-13 Wed 0.425 0.43 ### ### ### 13,026 ### ### -16.2
2009-May-12 Tue 0.41 0.41 0.41 0.41 ### 4,250 ### 74.6 -16.4
2009-May-11 Mon 0.41 0.41 0.4 0.41 ### 48,843 ### ### -16.4
2009-May-08 Fri ### ### ### ### 0 -16.2
2009-May-07 Thu 0.4 ### 0.4 ### ### 20,125 1.3 ### -16.2
2009-May-06 Wed 0.4 0.4 ### ### ### ### -1.3 ### -15.8
2009-May-05 Tue ### ### 0.4 0.4 ### ### ### ### ###
2009-May-04 Mon 0.445 0.445 0.42 0.42 4,150 ### ### ### -16.8
2009-May-01 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IAS    Bottom Next Section
Basic Prices for IAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:31:40 thru 2025-05-19 05:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000