Various chartings for (IAS) INTERNATIONAL ALL SPORTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| ###
| 0.0 |
MAX
| 2.4
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IAS
|
Weekly    Format Enhanced Daily Prices for IAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 12,028
| ###
| 71.9
| -23.8 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -23.8 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 352,150
| ###
| ###
| ###
| -23.8 |
2009-Sep-15 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 80,876
| 0.8
| 74.7
| -23.8 |
2009-Sep-14 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| ###
| -0.9
| 39.2
| -23.2 |
2009-Sep-11 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| ###
| 3,679
| ###
| 65.9
| -23.4 |
2009-Sep-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 505,941
| 295,975
| ###
| ###
| -23.4 |
2009-Sep-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 71.1
| -23.4 |
2009-Sep-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 61.4
| -23.4 |
2009-Sep-07 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 551,170
| ###
| ###
| ###
| -23.4 |
2009-Sep-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 68.7
| -23.4 |
2009-Sep-03 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 16,550
| 9,681
| ###
| 62.0
| -23.4 |
2009-Sep-02 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| -23.4 |
2009-Sep-01 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 6,786
| ###
| ###
| -23.4 |
2009-Aug-31 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| ###
| 24,173
| ###
| 72.3
| -23.4 |
2009-Aug-28 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 33,478
| 19,584
| ###
| ###
| -23.4 |
2009-Aug-27 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 950,920
| ###
| -0.9
| 31.8
| -23.2 |
2009-Aug-26 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 61.8
| -23.4 |
2009-Aug-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 2,320
| ###
| ###
| -23.2 |
2009-Aug-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 6,959
| ###
| 66.0
| -23.2 |
2009-Aug-21 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| ###
| ###
| 83.9
| -23.4 |
2009-Aug-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -23.2 |
2009-Aug-19 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| ###
| -0.9
| 33.1
| -23.2 |
2009-Aug-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 36,075
| ###
| ###
| 70.3
| -23.4 |
2009-Aug-17 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| -23.4 |
2009-Aug-14 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 91,841
| ###
| ###
| -23.4 |
2009-Aug-13 Thu
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 147,542
| ###
| 64.4
| -23.4 |
2009-Aug-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 33,370
| ###
| 67.4
| -23.2 |
2009-Aug-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -23.2 |
2009-Aug-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 259,372
| ###
| ###
| ###
| -23.2 |
2009-Aug-07 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 51,842
| ###
| ###
| -23.4 |
2009-Aug-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -23.2 |
2009-Aug-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 78.4
| -23.2 |
2009-Aug-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -23.2 |
2009-Aug-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 90,244
| 52,341
| ###
| 66.6
| -23.2 |
2009-Jul-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 20,358
| ###
| 65.1
| -23.2 |
2009-Jul-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -23.2 |
2009-Jul-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 27,955
| ###
| ###
| -23.2 |
2009-Jul-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -23.2 |
2009-Jul-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -23.2 |
2009-Jul-24 Fri
| 0.575
| 0.58
| 0.575
| 0.575
| 15,340
| 8,858
| ###
| 70.6
| -23.0 |
2009-Jul-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| -23.2 |
2009-Jul-22 Wed
| 0.575
| 0.58
| 0.57
| 0.58
| ###
| 47,724
| 0.9
| 74.8
| -23.2 |
2009-Jul-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 78,775
| ###
| 71.6
| -23.0 |
2009-Jul-20 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 3,544
| ###
| ###
| -23.0 |
2009-Jul-17 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 75.8
| -23.0 |
2009-Jul-16 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 8,625
| ###
| 71.4
| -23.0 |
2009-Jul-15 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -23.0 |
2009-Jul-14 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 64.7
| -23.0 |
2009-Jul-13 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 21,447
| 12,385
| ###
| ###
| -23.0 |
2009-Jul-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 9,027
| ###
| 67.1
| -23.0 |
2009-Jul-09 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 5,750
| ###
| 66.8
| -23.0 |
2009-Jul-08 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -23.0 |
2009-Jul-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -23.0 |
2009-Jul-06 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| 12,649
| ###
| ###
| -23.0 |
2009-Jul-03 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 66.4
| -23.0 |
2009-Jul-02 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -23.0 |
2009-Jul-01 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 18,342
| ###
| 71.7
| -23.0 |
2009-Jun-30 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 70.2
| -23.0 |
2009-Jun-29 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 12,586
| ###
| ###
| 79.5
| -23.0 |
2009-Jun-26 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 92,520
| ###
| ###
| 69.2
| -23.0 |
2009-Jun-25 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 20,125
| ###
| 67.5
| -23.0 |
2009-Jun-24 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 12,543
| ###
| ###
| -23.0 |
2009-Jun-23 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 59,940
| ###
| ###
| 80.6
| -23.0 |
2009-Jun-22 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 13,259
| 0.9
| ###
| -23.2 |
2009-Jun-19 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 17,250
| ###
| 75.6
| -23.0 |
2009-Jun-18 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 75.4
| -23.0 |
2009-Jun-17 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| ###
| 0.9
| ###
| -23.2 |
2009-Jun-16 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -23.0 |
2009-Jun-15 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 46,958
| ###
| ###
| 74.1
| -23.0 |
2009-Jun-12 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| 43,984
| ###
| 28.8
| -23.0 |
2009-Jun-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 178,025
| ###
| ###
| ###
| -23.0 |
2009-Jun-10 Wed
| 0.575
| 0.58
| 0.575
| 0.575
| 314,176
| ###
| ###
| ###
| -23.0 |
2009-Jun-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| 145,941
| ###
| ###
| -23.0 |
2009-Jun-05 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 302,379
| 175,379
| ###
| 69.9
| -23.2 |
2009-Jun-04 Thu
| 0.54
| 0.58
| 0.54
| 0.575
| 467,084
| ###
| 6.5
| ###
| -23.0 |
2009-Jun-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -20.0 |
2009-Jun-02 Tue
| 0.48
| 0.5
| 0.455
| 0.5
| ###
| 51,188
| ###
| 88.6
| -20.0 |
2009-Jun-01 Mon
| 0.51
| 0.51
| 0.46
| 0.46
| ###
| ###
| ###
| 2.0
| -18.4 |
2009-May-29 Fri
| 0.55
| 0.55
| ###
| ###
| 94,987
| ###
| -8.2
| ###
| -20.2 |
2009-May-28 Thu
| 0.51
| 0.55
| ###
| 0.55
| ###
| ###
| 7.8
| 93.9
| -22.0 |
2009-May-27 Wed
| 0.45
| 0.54
| 0.45
| 0.5
| 145,950
| 72,245
| ###
| 97.2
| -20.0 |
2009-May-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 4,140
| ###
| 70.3
| -18.4 |
2009-May-25 Mon
| 0.42
| 0.46
| 0.42
| 0.46
| 31,075
| 13,673
| 9.5
| ###
| -18.4 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,350
| ###
| 72.4
| -17.4 |
2009-May-21 Thu
| 0.43
| 0.485
| 0.43
| 0.44
| ###
| 19,443
| 2.3
| 81.1
| ### |
2009-May-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-May-19 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| 21,375
| 6.0
| ###
| ### |
2009-May-18 Mon
| 0.46
| 0.46
| 0.42
| 0.42
| 64,150
| 28,226
| ###
| ###
| -16.8 |
2009-May-15 Fri
| 0.42
| ###
| 0.42
| 0.46
| 63,220
| 27,974
| 9.5
| 96.2
| -18.4 |
2009-May-14 Thu
| 0.425
| ###
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -16.8 |
2009-May-13 Wed
| 0.425
| 0.43
| ###
| ###
| ###
| 13,026
| ###
| ###
| -16.2 |
2009-May-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 4,250
| ###
| 74.6
| -16.4 |
2009-May-11 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 48,843
| ###
| ###
| -16.4 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.2 |
2009-May-07 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| 20,125
| 1.3
| ###
| -16.2 |
2009-May-06 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -15.8 |
2009-May-05 Tue
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 0.445
| 0.445
| 0.42
| 0.42
| 4,150
| ###
| ###
| ###
| -16.8 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IAS    Bottom |
Basic Prices for IAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:11:20 thru 2024-03-19 18:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|