Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:54:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAS) INTERNATIONAL ALL SPORTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IAS    Limits Next Section


Company Details for (IAS) INTERNATIONAL ALL SPORTS LIMITED

Listing Code IAS
Listing Name INTERNATIONAL ALL SPORTS LIMITED
GICS Sector Consumer Services
ISIN Name INTERNATL ALLSPORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAS8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IAS .. Monday 21st September 2009

IAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IAS) INTERNATIONAL ALL SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 352,150 0 ### ### 0.0
2009-Sep-15 Tue 0.59 ### 0.59 ### 74.7 74.7 0.0
2009-Sep-14 Mon 0.585 0.585 0.58 0.58 39.2 39.2 ###
2009-Sep-11 Fri 0.585 0.585 0.58 0.585 65.9 65.9 ###
2009-Sep-10 Thu 0.585 0.585 0.585 0.585 505,941 295,975 ### ### ###
2009-Sep-09 Wed 0.585 0.585 0.585 0.585 71.1 71.1 ###
2009-Sep-08 Tue 0.585 0.585 0.585 0.585 61.4 61.4 ###
2009-Sep-07 Mon 0.585 0.585 0.585 0.585 551,170 ### ### ### ###
2009-Sep-04 Fri 0.585 0.585 0.585 0.585 68.7 68.7 ###
2009-Sep-03 Thu 0.585 0.585 0.585 0.585 16,550 9,681 62.0 62.0 ###
2009-Sep-02 Wed 0.585 0.585 0.585 0.585 0 ###
2009-Sep-01 Tue 0.585 0.585 0.585 0.585 ### ### ###
2009-Aug-31 Mon 0.585 0.585 0.58 0.585 72.3 72.3 ###
2009-Aug-28 Fri 0.585 0.585 0.585 0.585 33,478 19,584 ### ### ###
2009-Aug-27 Thu 0.585 0.585 0.58 0.58 950,920 ### 31.8 31.8 ###
2009-Aug-26 Wed 0.585 0.585 0.585 0.585 61.8 61.8 ###
2009-Aug-25 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-24 Mon 0.58 0.58 0.58 0.58 66.0 66.0 ###
2009-Aug-21 Fri 0.58 0.585 0.58 0.585 83.9 83.9 ###
2009-Aug-20 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Aug-19 Wed 0.585 0.585 0.58 0.58 33.1 33.1 ###
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 36,075 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2009-Aug-14 Fri 0.585 0.585 0.585 0.585 ### ### ###
2009-Aug-13 Thu 0.58 0.585 0.58 0.585 64.4 64.4 ###
2009-Aug-12 Wed 0.58 0.58 0.58 0.58 67.4 67.4 ###
2009-Aug-11 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-10 Mon 0.58 0.58 0.58 0.58 259,372 ### ### ### ###
2009-Aug-07 Fri 0.58 0.585 0.58 0.585 ### ### ###
2009-Aug-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2009-Aug-05 Wed 0.58 0.58 0.58 0.58 78.4 78.4 ###
2009-Aug-04 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 90,244 52,341 66.6 66.6 ###
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 65.1 65.1 ###
2009-Jul-30 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-29 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Jul-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Jul-27 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Jul-24 Fri 0.575 0.58 0.575 0.575 15,340 8,858 70.6 70.6 ###
2009-Jul-23 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-22 Wed 0.575 0.58 0.57 0.58 74.8 74.8 ###
2009-Jul-21 Tue 0.575 0.575 0.575 0.575 71.6 71.6 ###
2009-Jul-20 Mon 0.575 0.575 0.575 0.575 ### ### ###
2009-Jul-17 Fri 0.575 0.575 0.575 0.575 75.8 75.8 ###
2009-Jul-16 Thu 0.575 0.575 0.575 0.575 71.4 71.4 ###
2009-Jul-15 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jul-14 Tue 0.575 0.575 0.575 0.575 64.7 64.7 ###
2009-Jul-13 Mon 0.58 0.58 0.575 0.575 21,447 12,385 ### ### ###
2009-Jul-10 Fri 0.575 0.575 0.575 0.575 67.1 67.1 ###
2009-Jul-09 Thu 0.575 0.575 0.575 0.575 66.8 66.8 ###
2009-Jul-08 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jul-07 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Jul-06 Mon 0.58 0.58 0.575 0.575 ### ### ###
2009-Jul-03 Fri 0.575 0.575 0.575 0.575 66.4 66.4 ###
2009-Jul-02 Thu 0.575 0.575 0.575 0.575 ### ### ###
2009-Jul-01 Wed 0.575 0.575 0.575 0.575 71.7 71.7 ###
2009-Jun-30 Tue 0.575 0.575 0.575 0.575 70.2 70.2 ###
2009-Jun-29 Mon 0.575 0.575 0.575 0.575 12,586 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.575 0.575 0.575 0.575 92,520 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.575 0.575 0.575 0.575 67.5 67.5 ###
2009-Jun-24 Wed 0.575 0.575 0.575 0.575 ### ### ###
2009-Jun-23 Tue 0.575 0.575 0.575 0.575 59,940 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2009-Jun-19 Fri 0.575 0.575 0.575 0.575 75.6 75.6 ###
2009-Jun-18 Thu 0.575 0.575 0.575 0.575 75.4 75.4 ###
2009-Jun-17 Wed 0.575 0.58 0.575 0.58 ### ### ###
2009-Jun-16 Tue 0.575 0.575 0.575 0.575 ### ### ###
2009-Jun-15 Mon 0.575 0.575 0.575 0.575 46,958 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.58 0.58 0.575 0.575 28.8 28.8 ###
2009-Jun-11 Thu 0.575 0.575 0.575 0.575 178,025 ### ### ### ###
2009-Jun-10 Wed 0.575 0.58 0.575 0.575 314,176 ### ### ### ###
2009-Jun-09 Tue 0.58 0.58 0.575 0.575 ### ### ###
2009-Jun-05 Fri 0.58 0.585 0.575 0.58 302,379 175,379 69.9 69.9 ###
2009-Jun-04 Thu 0.54 0.58 0.54 0.575 467,084 ### ### ### ###
2009-Jun-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-02 Tue 0.48 0.5 0.455 0.5 88.6 88.6 0.0
2009-Jun-01 Mon 0.51 0.51 0.46 0.46 2.0 2.0 0.0
2009-May-29 Fri 0.55 0.55 ### ### 94,987 26,121 ### ### 0.0
2009-May-28 Thu 0.51 0.55 ### 0.55 93.9 93.9 ###
2009-May-27 Wed 0.45 0.54 0.45 0.5 145,950 72,245 97.2 97.2 0.0
2009-May-26 Tue 0.46 0.46 0.46 0.46 70.3 70.3 0.0
2009-May-25 Mon 0.42 0.46 0.42 0.46 31,075 13,673 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.43 0.485 0.43 0.44 81.1 81.1 ###
2009-May-20 Wed 0.44 0.44 0.44 0.44 0 ###
2009-May-19 Tue ### 0.44 ### 0.44 ### ### ###
2009-May-18 Mon 0.46 0.46 0.42 0.42 64,150 28,226 ### ### ###
2009-May-15 Fri 0.42 ### 0.42 0.46 63,220 13,276 96.2 96.2 0.0
2009-May-14 Thu 0.425 ### 0.42 0.42 ### ### ###
2009-May-13 Wed 0.425 0.43 ### ### ### ### 0.0
2009-May-12 Tue 0.41 0.41 0.41 0.41 74.6 74.6 ###
2009-May-11 Mon 0.41 0.41 0.4 0.41 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-May-06 Wed 0.4 0.4 ### ### ### ### 0.0
2009-May-05 Tue ### ### 0.4 0.4 ### ### 0.0
2009-May-04 Mon 0.445 0.445 0.42 0.42 4,150 ### ### ### ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-29 Wed 0.45 0.45 0.45 0.45 1,740 783 64.1 64.1 0.0
2009-Apr-28 Tue 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2009-Apr-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Apr-24 Fri 0.47 0.47 0.46 0.46 25.9 25.9 0.0
2009-Apr-23 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Apr-22 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Apr-21 Tue 0.45 0.45 0.445 0.445 29.7 29.7 ###
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 33,245 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.49 0.49 0.49 0.49 69.5 69.5 ###
2009-Apr-16 Thu 0.5 0.5 0.445 0.445 53,188 ### 2.5 2.5 ###
2009-Apr-15 Wed 0.475 0.5 0.47 0.5 ### ### 0.0
2009-Apr-14 Tue 0.52 0.52 0.485 0.5 ### ### 0.0
2009-Apr-09 Thu 0.52 0.52 0.52 0.52 63.2 63.2 0.0
2009-Apr-08 Wed 0.55 0.56 ### 0.54 29.4 29.4 0.0
2009-Apr-07 Tue 0.56 0.56 0.53 0.55 38,478 20,970 28.1 28.1 ###
2009-Apr-06 Mon 0.55 0.58 0.54 0.58 133,457 ### 87.5 87.5 ###
2009-Apr-03 Fri 0.55 0.56 0.53 0.53 ### ### 0.0
2009-Apr-02 Thu 0.51 0.56 0.51 0.555 92.7 92.7 ###
2009-Apr-01 Wed 0.48 0.585 0.48 0.5 776,377 413,420 87.6 87.6 0.0
2009-Mar-31 Tue 0.46 0.48 0.45 0.48 ### ### 0.0
2009-Mar-30 Mon 0.46 0.485 0.46 0.46 269,142 ### ### ### 0.0
2009-Mar-27 Fri 0.475 0.475 0.475 0.475 ### ### ###
2009-Mar-26 Thu 0.49 0.49 0.47 0.49 61.9 61.9 ###
2009-Mar-25 Wed 0.47 0.51 0.445 0.49 ### ### ###
2009-Mar-24 Tue 0.43 0.47 0.4 0.47 ### ### ###
2009-Mar-23 Mon 0.42 0.43 ### 0.43 39,027 ### 75.5 75.5 ###
2009-Mar-20 Fri ### 0.45 ### 0.42 540,186 121,541 77.3 77.3 ###
2009-Mar-19 Thu 0.43 0.44 0.4 0.4 ### ### 0.0
2009-Mar-18 Wed 0.425 0.43 0.4 0.43 76.4 76.4 ###
2009-Mar-17 Tue 0.43 0.43 ### ### 2.4 2.4 0.0
2009-Mar-16 Mon ### 0.445 ### 0.445 97.6 97.6 ###
2009-Mar-13 Fri 0.355 0.355 0.355 0.355 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.345 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 105,983 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.385 0.385 0.385 0.385 73.5 73.5 0.0
2009-Mar-04 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2009-Mar-03 Tue 0.4 ### 0.4 ### 320,125 64,025 ### ### 0.0
2009-Mar-02 Mon ### 0.42 ### 0.4 89.2 89.2 0.0
2009-Feb-27 Fri ### ### ### ### 222,640 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 49,988 0 ### ### 0.0
2009-Feb-25 Wed 0.4 0.41 0.375 0.375 99,525 ### 9.3 9.3 ###
2009-Feb-24 Tue ### 0.4 0.345 0.4 98.3 98.3 0.0
2009-Feb-23 Mon ### 0.345 ### 0.345 92.9 92.9 0.0
2009-Feb-20 Fri ### ### ### ### 1,206,729 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 534,387 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.28 0.28 0.28 0.28 75.8 75.8 ###
2009-Feb-09 Mon 0.275 0.275 0.275 0.275 19,621 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-05 Thu 0.275 0.28 0.275 0.28 24,379 ### 82.8 82.8 ###
2009-Feb-04 Wed 0.275 0.275 0.27 0.27 32.8 32.8 ###
2009-Feb-03 Tue 0.275 0.28 0.275 0.275 ### ### ###
2009-Feb-02 Mon ### ### ### 0.27 79.8 79.8 ###
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-05 Mon 0.21 0.21 0.2 0.2 13.0 13.0 0.0
2009-Jan-02 Fri 0.225 0.225 0.225 0.225 63.4 63.4 ###
2008-Dec-31 Wed 0.23 0.23 0.23 0.23 3,175 ### ### ### ###
2008-Dec-30 Tue 0.22 0.255 0.22 0.255 97.0 97.0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-12 Fri ### ### ### 0.185 22.3 22.3 ###
2008-Dec-11 Thu ### ### ### ### 6,720 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 92.1 92.1 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Dec-04 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Dec-03 Wed ### ### 0.145 0.145 165,780 ### 6.6 6.6 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 36,777 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.2 0.2 ### ### 3.0 3.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.145 ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 5,323 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 25,326 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.22 0.22 ### ### 1.3 1.3 0.0
2008-Nov-05 Wed 0.22 0.24 0.22 0.24 16,629 3,824 ### ### 0.0
2008-Nov-04 Tue 0.22 0.22 0.2 0.2 12,371 ### 3.9 3.9 0.0
2008-Nov-03 Mon ### 0.22 ### 0.22 77,258 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 371 0 ### ### 0.0
2008-Oct-28 Tue ### 0.155 ### 0.155 9,629 746 87.2 87.2 ###
2008-Oct-27 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Oct-24 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Oct-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-22 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-21 Tue ### ### ### ### 5,375 0 80.2 80.2 0.0
2008-Oct-20 Mon ### ### ### ### 39,625 0 ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-16 Thu 0.155 0.155 0.145 0.145 42,589 6,388 20.0 20.0 ###
2008-Oct-15 Wed ### ### ### ### 1,575 0 ### ### 0.0
2008-Oct-14 Tue ### ### 0.155 ### ### ### 0.0
2008-Oct-13 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### 58,557 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 29,443 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 2,340 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 91.9 91.9 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 9,789 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 21,724 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.22 ### 0.22 17,576 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 12,729 0 ### ### 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-04 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Sep-03 Wed 0.22 0.23 0.21 0.23 54,673 12,028 93.5 93.5 ###
2008-Sep-02 Tue 0.23 0.23 0.22 0.22 74,850 16,841 8.4 8.4 0.0
2008-Sep-01 Mon 0.225 0.225 0.225 0.225 67.5 67.5 ###
2008-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-28 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-27 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Aug-26 Tue 0.225 0.23 0.225 0.23 55,058 12,525 79.7 79.7 ###
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-13 Wed 0.23 0.23 0.22 0.22 15.3 15.3 0.0
2008-Aug-12 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Aug-11 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Aug-08 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Aug-07 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Aug-06 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Aug-05 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.24 0.24 0.24 0.24 35,925 8,622 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jul-21 Mon 0.27 0.27 0.27 0.27 977 ### ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.275 0.275 0.27 0.27 35.1 35.1 ###
2008-Jul-14 Mon 0.27 0.29 0.27 0.29 19,075 5,341 96.3 96.3 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-08 Tue 0.26 0.26 0.26 0.26 7,454 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.28 0.28 0.275 0.275 28.4 28.4 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.29 ### 0.29 ### 91.2 91.2 0.0
2008-Jul-02 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Jul-01 Tue 0.275 0.275 0.275 0.275 72.7 72.7 ###
2008-Jun-30 Mon 0.28 0.28 0.28 0.28 11,642 3,259 ### ### ###
2008-Jun-27 Fri ### ### 0.27 0.275 12,246 1,653 5.7 5.7 ###
2008-Jun-26 Thu 0.28 0.29 0.28 0.29 9,573 2,728 ### ### ###
2008-Jun-25 Wed ### ### 0.275 0.275 ### ### ###
2008-Jun-24 Tue ### ### ### ### 30.1 30.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 7,441 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 23,977 0 75.4 75.4 0.0
2008-Jun-17 Tue ### ### ### ### 42,223 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 91.6 91.6 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 441 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.325 ### 0.325 ### 107,348 17,444 ### ### 0.0
2008-Jun-06 Fri ### ### ### 0.325 81.1 81.1 ###
2008-Jun-05 Thu 0.29 ### 0.29 ### 95.1 95.1 0.0
2008-Jun-04 Wed ### ### 0.29 0.29 55,472 8,043 ### ### ###
2008-Jun-03 Tue ### ### ### ### 29,929 0 12.7 12.7 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 76.4 76.4 0.0
2008-May-29 Thu 0.29 ### 0.29 ### 30,775 ### 85.6 85.6 0.0
2008-May-28 Wed 0.28 0.28 0.28 0.28 75.8 75.8 ###
2008-May-27 Tue 0.285 0.285 ### 0.27 129,447 18,446 9.3 9.3 ###
2008-May-26 Mon 0.28 0.28 0.28 0.28 42,080 11,782 ### ### ###
2008-May-23 Fri 0.28 0.28 0.28 0.28 0 ###
2008-May-22 Thu ### ### 0.28 0.28 1.9 1.9 ###
2008-May-21 Wed 0.29 0.29 0.29 0.29 67.7 67.7 ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.325 0.325 ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 32,550 0 13.8 13.8 0.0
2008-May-15 Thu ### ### ### ### 94.6 94.6 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 67,671 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 85.5 85.5 0.0
2008-May-09 Fri 0.29 0.29 0.29 0.29 64.2 64.2 ###
2008-May-08 Thu 0.29 0.29 0.29 0.29 5,750 ### 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,986 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.29 0.29 41,254 5,981 ### ### ###
2008-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-22 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-21 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2008-Apr-18 Fri 0.28 0.28 0.28 0.28 4,286 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.325 ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.28 ### 0.28 ### 102,175 ### 94.7 94.7 0.0
2008-Apr-07 Mon 0.28 0.28 0.27 0.27 58,352 16,046 ### ### ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 32,625 ### 61.1 61.1 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-01 Tue 0.275 0.275 ### ### 33,059 4,545 15.1 15.1 0.0
2008-Mar-31 Mon ### ### ### ### 55,055 0 78.7 78.7 0.0
2008-Mar-28 Fri ### ### ### ### 77.7 77.7 0.0
2008-Mar-27 Thu 0.26 0.26 0.26 0.26 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 2,340 0 69.1 69.1 0.0
2008-Mar-18 Tue 0.275 0.275 0.25 0.25 74,750 19,621 4.6 4.6 0.0
2008-Mar-17 Mon 0.285 0.285 0.275 0.275 ### ### ###
2008-Mar-14 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Mar-13 Thu 0.285 0.285 0.285 0.285 25,180 7,176 77.5 77.5 ###
2008-Mar-12 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Mar-11 Tue 0.29 0.29 0.28 0.28 25.8 25.8 ###
2008-Mar-10 Mon ### ### ### ### 10,376 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 2,624 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.345 0.345 0.345 0.345 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.355 ### 0.355 94.3 94.3 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.375 0.4 ### ### 89,287 17,857 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 78.5 78.5 0.0
2008-Feb-27 Wed ### ### ### ### 99,488 0 92.6 92.6 0.0
2008-Feb-26 Tue ### ### ### ### 5,789 0 ### ### 0.0
2008-Feb-25 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### 0.325 ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 11,448 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 24,955 0 ### ### 0.0
2008-Feb-18 Mon ### ### 0.285 0.29 6.4 6.4 ###
2008-Feb-15 Fri ### ### ### ### 16.5 16.5 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 5,850 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 19.9 19.9 0.0
2008-Feb-11 Mon 0.285 ### 0.285 ### 99.2 99.2 0.0
2008-Feb-08 Fri ### ### 0.285 0.285 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 55,848 0 16.2 16.2 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.29 0.29 0.29 0.29 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 72,580 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.29 0.29 26.6 26.6 ###
2008-Jan-23 Wed 0.29 ### 0.29 0.29 58.3 58.3 ###
2008-Jan-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-21 Mon 0.29 0.29 0.29 0.29 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.285 ### 81,271 11,581 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 458,574 0 9.6 9.6 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 176,429 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 4.4 4.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 18.2 18.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 27,948 0 5.4 5.4 0.0
2007-Dec-20 Thu ### 0.43 ### 0.43 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 43,752 0 ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-14 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Dec-13 Thu ### ### 0.4 0.4 37,850 7,570 10.2 10.2 0.0
2007-Dec-12 Wed ### 0.44 0.42 0.43 22.9 22.9 ###
2007-Dec-11 Tue ### ### ### 0.43 ### ### ###
2007-Dec-10 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Dec-07 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 115,748 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 96,688 0 ### ### 0.0
2007-Dec-03 Mon 0.325 0.325 0.325 0.325 69.9 69.9 ###
2007-Nov-30 Fri 0.325 0.325 0.325 0.325 60.5 60.5 ###
2007-Nov-29 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.325 ### 144,721 ### 87.2 87.2 0.0
2007-Nov-26 Mon ### 0.355 0.325 0.325 ### ### ###
2007-Nov-23 Fri ### ### 0.345 0.345 360,250 62,143 ### ### 0.0
2007-Nov-22 Thu ### ### 0.345 0.345 162,871 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Nov-16 Fri ### 0.355 ### 0.355 40,840 7,249 ### ### 0.0
2007-Nov-15 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2007-Nov-14 Wed ### 0.345 ### 0.345 44,025 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 35.5 35.5 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 16.0 16.0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.345 0.345 0.345 0.345 80.6 80.6 0.0
2007-Nov-02 Fri 0.345 0.345 0.345 0.345 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.345 0.345 20,320 ### 18.0 18.0 0.0
2007-Oct-31 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 94.6 94.6 0.0
2007-Oct-29 Mon ### ### 0.325 0.325 ### ### ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.355 ### ### ### 9,180 0 80.8 80.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 6.5 6.5 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 25,257 0 68.5 68.5 0.0
2007-Oct-18 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2007-Oct-17 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Oct-16 Tue 0.4 0.4 0.385 0.385 101,776 39,947 7.9 7.9 0.0
2007-Oct-15 Mon ### 0.4 0.385 0.4 ### ### 0.0
2007-Oct-12 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 324,657 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Oct-08 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Oct-05 Fri ### 0.385 ### ### 83.5 83.5 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 0.385 ### 0.385 168,950 32,522 95.3 95.3 0.0
2007-Oct-01 Mon ### ### ### ### 12.6 12.6 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 41,050 0 61.8 61.8 0.0
2007-Sep-26 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Sep-25 Tue 0.355 ### 0.355 ### 76.5 76.5 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 0.345 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.345 ### ### ### 0.0
2007-Sep-18 Tue 0.345 ### ### 0.345 62,424 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 80,240 0 89.1 89.1 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 0.8 0.8 0.0
2007-Sep-12 Wed ### ### ### ### 96.0 96.0 0.0
2007-Sep-11 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-10 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.275 0.275 0.24 0.25 ### ### 0.0
2007-Sep-05 Wed 0.28 0.28 0.28 0.28 72.1 72.1 ###
2007-Sep-04 Tue 0.275 0.28 0.275 0.275 68.0 68.0 ###
2007-Sep-03 Mon 0.275 ### 0.275 0.275 66.6 66.6 ###
2007-Aug-31 Fri ### 0.27 ### 0.27 72.3 72.3 ###
2007-Aug-30 Thu 0.27 ### 0.27 0.28 160,072 ### 89.8 89.8 ###
2007-Aug-29 Wed 0.26 0.27 0.26 0.27 22,028 ### 86.3 86.3 ###
2007-Aug-28 Tue ### ### ### 0.27 134,079 0 1.2 1.2 ###
2007-Aug-27 Mon 0.255 ### ### ### 2,364,572 0 ### ### 0.0
2007-Aug-24 Fri ### ### 0.26 0.26 24.2 24.2 0.0
2007-Aug-23 Thu 0.26 0.26 0.25 0.26 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Aug-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-17 Fri 0.245 0.255 0.245 0.25 75.8 75.8 0.0
2007-Aug-16 Thu ### ### 0.245 0.245 17.4 17.4 0.0
2007-Aug-15 Wed 0.275 ### 0.27 0.27 ### ### ###
2007-Aug-14 Tue 0.28 0.28 0.275 0.275 35.1 35.1 ###
2007-Aug-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-10 Fri 0.29 0.29 0.28 0.28 14.5 14.5 ###
2007-Aug-09 Thu 0.29 0.29 0.29 0.29 61.9 61.9 ###
2007-Aug-08 Wed 0.29 0.29 0.29 0.29 56.6 56.6 ###
2007-Aug-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 363,949 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.285 0.285 93,620 13,340 13.2 13.2 ###
2007-Jul-31 Tue ### ### ### ### 90,580 0 3.7 3.7 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 21,222 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 195,777 0 88.7 88.7 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.325 0.325 0.325 0.325 63.5 63.5 ###
2007-Jul-18 Wed ### ### ### 0.325 ### ### ###
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 78.9 78.9 0.0
2007-Jul-12 Thu ### ### ### ### 95.9 95.9 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.28 0.28 ### ### ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 14.0 14.0 0.0
2007-Jun-28 Thu 0.28 ### 0.28 ### 219,489 30,728 ### ### 0.0
2007-Jun-27 Wed 0.28 0.285 0.28 0.28 ### ### ###
2007-Jun-26 Tue 0.28 0.285 0.275 0.275 41,057 ### 29.4 29.4 ###
2007-Jun-25 Mon 0.275 0.275 0.275 0.275 70.6 70.6 ###
2007-Jun-22 Fri ### ### 0.27 0.275 3.0 3.0 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 26.1 26.1 0.0
2007-Jun-18 Mon ### ### ### ### 21,950 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 32,288 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 13.1 13.1 0.0
2007-Jun-12 Tue ### 0.325 ### ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### ### ### 18,350 0 66.0 66.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:54:47 thru 2024-04-20 04:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000