(ICD) IMPACT CAPITAL LIMITED home page...
TOC    Company Info for ICD    Fundamental
Listing Code
| ICD
|
Listing Name
| IMPACT CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| IMPACT CAPITAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICD6 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for ICD .. Tuesday 25th November 2008
ICD is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company ICD
DATE |
2020-08-25 |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
|
### |
0.2 |
0.29 |
0.28 |
### |
MARKET CAP |
|
10424498.88 |
### |
18894404.22 |
### |
26387012.79 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
18.75 |
### |
10.34482759 |
10.71428571 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
0.29 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
### |
### |
### |
1.396551724 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
325 |
247.5 |
139.6551724 |
148.2142857 |
### |
52 WK LO LAST% |
|
18.75 |
### |
55.17241379 |
0 |
### |
ALLORDS DIVYIELD |
|
### |
6.51 |
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
8.47 |
8.55 |
10.26 |
### |
### |
PE ALLORDSPE |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD BOND RATE |
|
14.125 |
9.825 |
4.729827586 |
### |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
4.625 |
5.175 |
### |
### |
6.26 |
AUD |
|
### |
### |
### |
### |
0.9373 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.7 |
0.7 |
0.74 |
0.74 |
|
LOWEST |
|
### |
### |
0.28 |
0.28 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0 |
Year Low |
|
### |
### |
0.28 |
0.28 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for ICD    Options
Score Company ICD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-02 |   2024-03-01 19:41 GMT, Price Closed at $0.145
| 5 |
Price range $0.13 -> $1.2, for Dates 2005-Aug-11 Thu -> 2008-Nov-25 Tue   |
News    Options owned by ICD    Warrants
No OPTIONS for company (ICD) IMPACT CAPITAL LIMITED.
Options    Warrants owned by ICD    Charting
No Warrants for company (ICD) IMPACT CAPITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ICD) IMPACT CAPITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ICD
Weekly    Format Enhanced Daily Prices for ICD    Basic
End of day Prices (Enhanced format), last 120 Days for (ICD) IMPACT CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2008-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2008-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 380
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,220
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 3,889
| 923
| ###
| 95.1
| ### |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.2
| ### |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,222
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| 0.2
| ###
| 0.2
| 35,189
| 6,685
| ###
| 95.7
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 6.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| 21,874
| ###
| 99.8
| 6.5 |
2008-Oct-24 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 38.0
| 5.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2008-Oct-22 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 27.2
| 6.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2008-Oct-20 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 8,474
| ###
| ###
| 6.5 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 7,923
| 1,485
| ###
| 96.0
| 6.5 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 13,020
| 5.9
| ###
| 6.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| -5.6
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| 6.0 |
2008-Oct-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 23.1
| ### |
2008-Sep-19 Fri
| ###
| ###
| 0.25
| 0.285
| ###
| ###
| ###
| 9.3
| 9.5 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 382,556
| ###
| ###
| 6.0 |
2008-Sep-17 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,920
| ###
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 87.9
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,082
| 21.9
| ###
| ### |
2008-Sep-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 3,752
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 65.1
| ### |
2008-Aug-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 38,950
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 3,950
| 1,678
| ###
| 98.4
| ### |
2008-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 7,575
| ###
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| 13.5 |
2008-Jul-23 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| 13.5 |
2008-Jul-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 22,950
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,875
| ###
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,875
| ###
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 16.5 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 16.5 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2008-Jun-30 Mon
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| 3.1
| 81.6
| 16.5 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| 63.9
| 16.5 |
2008-Jun-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for ICD    Bottom
Basic Prices for ICD
Server processing from 2024-05-09 07:00:50 thru 2024-05-09 07:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|