Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 05:36:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICD) IMPACT CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for ICD    Fundamental Next Section
Listing Code ICD
Listing Name IMPACT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name IMPACT CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICD6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ICD .. Tuesday 25th November 2008

ICD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICD
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### 0.2 0.29 0.28 ###
MARKET CAP 10424498.88 ### 18894404.22 ### 26387012.79
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 18.75 ### 10.34482759 10.71428571 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### 0.29
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### ### ### 1.396551724
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 325 247.5 139.6551724 148.2142857 ###
52 WK LO LAST% 18.75 ### 55.17241379 0 ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE ### ### ### ### 0
EARNINGS YIELD BOND RATE 14.125 9.825 4.729827586 ### 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.7 0.7 0.74 0.74
LOWEST ### ### 0.28 0.28
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0
Year Low ### ### 0.28 0.28 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ICD    Options Next Section

Score Company ICD for Ownership
CtrLinksDateNewsScore
1 an 2008-12-02  2025-04-16 19:24 GMT, Price
Closed at $0.145 		5
Price range $0.13 -> $1.2, for Dates 2005-Aug-11 Thu -> 2008-Nov-25 Tue
 

     Prev Section News    Options owned by ICD    Warrants Next Section
No OPTIONS for company (ICD) IMPACT CAPITAL LIMITED.
     Prev Section Options    Warrants owned by ICD    Charting Next Section
No Warrants for company (ICD) IMPACT CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICD) IMPACT CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICD

     Prev Section Weekly    Format Enhanced Daily Prices for ICD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICD) IMPACT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2008-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-27 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-26 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-25 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 ###
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 ### 380 ### 74.7 ###
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 ### 1,220 ### ### ###
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 ###
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 0 ###
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 0 ###
2008-Nov-05 Wed 0.225 0.25 0.225 0.25 3,889 923 ### 95.1 ###
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 ### ### ### 67.2 ###
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 ### 1,222 ### 58.8 ###
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Oct-29 Wed ### 0.2 ### 0.2 35,189 6,685 ### 95.7 ###
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 6.0
2008-Oct-27 Mon ### ### ### ### ### 21,874 ### 99.8 6.5
2008-Oct-24 Fri 0.155 0.155 ### ### ### ### -3.2 38.0 5.0
2008-Oct-23 Thu ### ### ### ### 0 6.0
2008-Oct-22 Wed 0.185 0.185 ### ### ### ### ### 27.2 6.0
2008-Oct-21 Tue ### ### ### ### 0 6.5
2008-Oct-20 Mon 0.185 ### 0.185 ### ### 8,474 ### ### 6.5
2008-Oct-17 Fri ### ### ### ### 7,923 1,485 ### 96.0 6.5
2008-Oct-16 Thu ### ### ### ### 0 6.0
2008-Oct-15 Wed ### ### ### ### 0 6.0
2008-Oct-14 Tue ### ### ### ### ### 13,020 5.9 ### 6.0
2008-Oct-13 Mon ### ### ### ### ### 2,625 -5.6 ### ###
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 6.0
2008-Oct-09 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-08 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-07 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Oct-06 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-03 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-02 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-01 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-30 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Sep-26 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-25 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Sep-24 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-23 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-22 Mon ### ### 0.28 0.29 ### ### ### 23.1 ###
2008-Sep-19 Fri ### ### 0.25 0.285 ### ### ### 9.3 9.5
2008-Sep-18 Thu ### ### ### ### ### 382,556 ### ### 6.0
2008-Sep-17 Wed ### 0.345 ### ### ### ### ### ### ###
2008-Sep-16 Tue ### ### ### ### ### ### ### 69.5 ###
2008-Sep-15 Mon ### ### ### ### ### 9,920 ### 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### ### 2,880 ### ### ###
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 ###
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 ###
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 0 ###
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 ###
2008-Sep-03 Wed ### 0.4 ### 0.4 ### ### ### 87.9 ###
2008-Sep-02 Tue ### ### ### ### ### 4,082 21.9 ### ###
2008-Sep-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-28 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-27 Wed 0.28 0.28 0.28 0.28 ### ### ### 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri 0.41 0.41 ### ### ### 3,752 ### ### ###
2008-Aug-21 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ### 65.1 ###
2008-Aug-19 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Aug-18 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-14 Thu 0.42 0.42 0.42 0.42 ### ### ### ### ###
2008-Aug-13 Wed 0.41 0.41 0.41 0.41 ### 38,950 ### ### ###
2008-Aug-12 Tue 0.45 0.45 0.45 0.45 0 ###
2008-Aug-11 Mon 0.45 0.45 0.45 0.45 0 ###
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 0 ###
2008-Aug-07 Thu 0.4 0.45 0.4 0.45 3,950 1,678 ### 98.4 ###
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.4 0.4 0.4 0.4 7,575 ### ### 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### 4,050 ### ### 13.5
2008-Jul-23 Wed 0.4 ### 0.4 ### ### ### 1.3 ### 13.5
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### 22,950 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.48 0.48 0.48 0.48 1,875 ### ### 78.0 ###
2008-Jul-11 Fri 0.48 0.48 0.48 0.48 1,875 ### ### 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### ### 66.6 16.5
2008-Jul-03 Thu ### ### ### ### ### ### ### 77.0 16.5
2008-Jul-02 Wed ### ### ### ### 0 16.5
2008-Jul-01 Tue ### ### ### ### 0 16.5
2008-Jun-30 Mon 0.48 ### 0.48 ### ### ### 3.1 81.6 16.5
2008-Jun-27 Fri ### ### ### ### 0 16.5
2008-Jun-26 Thu ### ### ### ### ### 247 ### 63.9 16.5
2008-Jun-25 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Jun-24 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Jun-23 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Jun-20 Fri 0.47 0.47 0.47 0.47 ### ### ### 72.4 ###
2008-Jun-19 Thu ### ### ### ### 0 ###
2008-Jun-18 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ICD    Bottom Next Section
Basic Prices for ICD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 17:36:43 thru 2025-05-24 17:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000