Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:31:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICD) IMPACT CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICD    Limits Next Section


Company Details for (ICD) IMPACT CAPITAL LIMITED

Listing Code ICD
Listing Name IMPACT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name IMPACT CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICD6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ICD .. Tuesday 25th November 2008

ICD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ICD) IMPACT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Dec-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-27 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-26 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-25 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-05 Wed 0.225 0.25 0.225 0.25 3,889 923 95.1 95.1 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-29 Wed ### 0.2 ### 0.2 35,189 ### 95.7 95.7 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 99.8 99.8 0.0
2008-Oct-24 Fri 0.155 0.155 ### ### 38.0 38.0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.185 0.185 ### ### 27.2 27.2 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 7,923 0 96.0 96.0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-08 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-07 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Oct-06 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-03 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-02 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-01 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-30 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Sep-26 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-25 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Sep-24 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-23 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-22 Mon ### ### 0.28 0.29 23.1 23.1 ###
2008-Sep-19 Fri ### ### 0.25 0.285 9.3 9.3 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.345 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-03 Wed ### 0.4 ### 0.4 87.9 87.9 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-28 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-27 Wed 0.28 0.28 0.28 0.28 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.41 0.41 ### ### ### ### 0.0
2008-Aug-21 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Aug-20 Wed 0.41 0.41 0.41 0.41 65.1 65.1 ###
2008-Aug-19 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Aug-18 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-14 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-07 Thu 0.4 0.45 0.4 0.45 3,950 1,678 98.4 98.4 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.4 0.4 0.4 0.4 7,575 ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.4 ### 0.4 ### ### ### 0.0
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.48 0.48 0.48 0.48 1,875 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.48 0.48 0.48 0.48 1,875 ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.48 ### 0.48 ### 81.6 81.6 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.47 0.47 0.47 0.47 0 ###
2008-Jun-24 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Jun-23 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Jun-20 Fri 0.47 0.47 0.47 0.47 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.48 ### 0.48 ### ### ### 0.0
2008-Jun-16 Mon 0.445 ### 0.445 ### 98.6 98.6 0.0
2008-Jun-13 Fri 0.485 0.525 0.44 0.5 ### ### 0.0
2008-Jun-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Jun-11 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Jun-10 Tue 0.5 0.53 0.5 0.53 94.2 94.2 0.0
2008-Jun-06 Fri 0.5 0.525 0.49 0.5 76,822 38,987 72.2 72.2 0.0
2008-Jun-05 Thu 0.5 0.53 0.5 0.5 113,045 ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.52 0.545 0.5 0.545 302,954 ### ### ### 0.0
2008-Jun-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Jun-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-May-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-May-29 Thu 0.48 0.52 0.46 0.52 95.1 95.1 0.0
2008-May-28 Wed 0.47 ### 0.47 ### 97.1 97.1 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu 0.51 ### 0.46 ### 71.8 71.8 0.0
2008-May-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2008-May-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2008-May-19 Mon 0.545 0.545 0.545 0.545 0 0.0
2008-May-16 Fri 0.53 0.545 0.53 0.545 82.6 82.6 0.0
2008-May-15 Thu 0.545 0.545 0.545 0.545 0 0.0
2008-May-14 Wed ### 0.545 ### 0.545 ### ### 0.0
2008-May-13 Tue 0.545 0.545 0.545 0.545 0 0.0
2008-May-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2008-May-09 Fri 0.46 0.545 0.46 0.545 ### ### 0.0
2008-May-08 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-07 Wed 0.51 0.55 0.51 0.55 94.2 94.2 ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon 0.51 ### 0.51 ### 96.8 96.8 0.0
2008-May-02 Fri 0.545 0.545 0.545 0.545 0 0.0
2008-May-01 Thu 0.545 0.545 0.545 0.545 67.3 67.3 0.0
2008-Apr-30 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Apr-29 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Apr-28 Mon 0.51 0.51 0.51 0.51 ### ### ###
2008-Apr-24 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Apr-23 Wed 0.51 0.51 0.51 0.51 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.545 ### 0.545 ### 88.9 88.9 0.0
2008-Apr-17 Thu 0.545 0.545 0.545 0.545 0 0.0
2008-Apr-16 Wed 0.545 0.545 0.545 0.545 0 0.0
2008-Apr-15 Tue 0.545 0.545 0.545 0.545 0 0.0
2008-Apr-14 Mon 0.545 0.545 0.545 0.545 0 0.0
2008-Apr-11 Fri 0.52 0.545 0.51 0.545 91.5 91.5 0.0
2008-Apr-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Apr-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Apr-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Apr-07 Mon 0.55 0.55 0.55 0.55 66.7 66.7 ###
2008-Apr-04 Fri 0.56 0.56 0.56 0.56 61.1 61.1 ###
2008-Apr-03 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-01 Tue 0.53 0.56 0.47 0.56 1,297,546 ### ### ### ###
2008-Mar-31 Mon 0.46 0.48 0.46 0.48 29,759 13,986 ### ### 0.0
2008-Mar-28 Fri 0.47 0.47 0.45 0.45 179,241 82,450 ### ### 0.0
2008-Mar-27 Thu 0.51 0.51 0.51 0.51 61.8 61.8 ###
2008-Mar-26 Wed 0.51 0.51 0.51 0.51 61.5 61.5 ###
2008-Mar-25 Tue 0.47 0.51 0.47 0.51 22,759 11,151 ### ### ###
2008-Mar-20 Thu 0.5 ### 0.5 0.51 83.7 83.7 ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon 0.55 0.55 0.51 ### 67,850 ### ### ### 0.0
2008-Mar-14 Fri 0.56 0.56 0.55 0.55 ### ### ###
2008-Mar-13 Thu ### ### 0.54 0.54 ### ### 0.0
2008-Mar-12 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-11 Tue 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.56 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 5,250 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 750 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.58 ### 0.58 ### 86.5 86.5 0.0
2008-Feb-19 Tue 0.56 0.56 0.555 0.56 20,320 11,328 ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 90.7 90.7 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.555 ### 0.555 ### 98.1 98.1 0.0
2008-Feb-01 Fri ### ### 0.56 0.56 4,140 1,159 ### ### ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.54 0.645 0.54 0.645 1,250 740 ### ### ###
2008-Jan-22 Tue ### ### 0.57 0.57 35.1 35.1 ###
2008-Jan-21 Mon ### ### 0.57 0.57 10,248 2,920 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-16 Wed ### ### ### ### 752 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Jan-11 Fri ### ### ### 0.675 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 92.8 92.8 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.675 ### 0.675 9,772 ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 10,228 0 91.6 91.6 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.675 0.675 0.675 0.675 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.675 ### 0.675 ### ### 0.0
2007-Nov-30 Fri 0.645 0.645 0.645 0.645 60.5 60.5 ###
2007-Nov-29 Thu ### 0.645 ### 0.645 76.9 76.9 ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.645 0.645 0.645 0.645 40,342 26,020 ### ### ###
2007-Nov-26 Mon 0.645 0.645 0.645 0.645 ### ### ###
2007-Nov-23 Fri ### ### 0.645 ### 79.6 79.6 0.0
2007-Nov-22 Thu ### ### ### ### 84.2 84.2 0.0
2007-Nov-21 Wed 0.645 ### 0.645 ### 44,258 14,273 95.6 95.6 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### 0.645 ### 0.645 94.9 94.9 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 220 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.59 0.645 0.59 0.645 95.9 95.9 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.59 0.59 0.59 0.59 3,875 2,286 ### ### 0.0
2007-Oct-29 Mon 0.575 ### 0.575 ### 91.6 91.6 0.0
2007-Oct-26 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Oct-25 Thu 0.57 ### 0.57 ### ### ### 0.0
2007-Oct-24 Wed 0.57 0.57 ### ### 47,250 ### ### ### 0.0
2007-Oct-23 Tue 0.58 ### 0.58 0.58 60.6 60.6 ###
2007-Oct-22 Mon 0.58 0.58 ### ### 16.9 16.9 0.0
2007-Oct-19 Fri 0.58 0.58 0.58 0.58 68.5 68.5 ###
2007-Oct-18 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Oct-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Oct-16 Tue 0.58 0.59 0.58 0.59 82.2 82.2 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Oct-11 Thu 0.59 ### 0.58 0.58 166,480 48,279 ### ### ###
2007-Oct-10 Wed ### ### ### ### 37,686 0 ### ### 0.0
2007-Oct-09 Tue 0.585 ### 0.585 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.58 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 31,670 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 2,450 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 33,582 0 69.0 69.0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 0.575 ### ### ### 0.0
2007-Sep-18 Tue 0.585 0.585 0.585 0.585 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.585 ### 0.585 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.57 0.57 14,747 ### 6.6 6.6 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 94,347 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 10.3 10.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.655 ### 0.655 ### 79.1 79.1 0.0
2007-Aug-17 Fri ### 0.655 ### 0.655 ### ### ###
2007-Aug-16 Thu ### 0.655 ### 0.655 80.3 80.3 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,050 0 ### ### 0.0
2007-Aug-09 Thu ### 0.7 ### 0.7 ### ### ###
2007-Aug-08 Wed 0.645 0.7 0.645 0.7 ### ### ###
2007-Aug-07 Tue 0.645 0.655 0.645 0.645 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 20.9 20.9 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 22,228 0 74.1 74.1 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 97,772 0 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 7,228 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 4,772 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 5,228 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 5,280 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.625 0.625 ### ### 21,772 ### 13.5 13.5 0.0
2007-Jul-06 Fri ### ### ### 0.625 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 844,954 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 455,985 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,278 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 26.0 26.0 0.0
2007-Jun-25 Mon 0.7 0.7 0.685 0.7 70.6 70.6 ###
2007-Jun-22 Fri 0.7 0.71 0.675 0.675 ### ### 0.0
2007-Jun-21 Thu 0.7 ### 0.7 0.7 ### ### ###
2007-Jun-20 Wed 0.675 ### 0.675 ### 79.1 79.1 0.0
2007-Jun-19 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Jun-18 Mon 0.675 0.675 0.675 0.675 67.5 67.5 0.0
2007-Jun-15 Fri 0.675 0.675 0.675 0.675 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.7 0.71 ### 0.71 79.2 79.2 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2007-May-30 Wed ### 0.7 ### 0.7 97.5 97.5 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### 0.675 ### ### 27.2 27.2 0.0
2007-May-23 Wed ### ### ### ### 36,850 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.7 0.7 0.7 0.7 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### 0.7 ### 0.7 454,350 159,022 ### ### ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 72.7 72.7 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### 0.7 ### 0.7 64,953 ### 77.7 77.7 ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### 0.7 ### 0.7 22,221 7,777 ### ### ###
2007-Apr-30 Mon ### ### ### ### 11,620 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 21,380 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 16.5 16.5 0.0
2007-Apr-24 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2007-Apr-23 Mon 0.72 0.72 0.72 0.72 69.8 69.8 ###
2007-Apr-20 Fri 0.75 0.75 0.7 0.7 3.1 3.1 ###
2007-Apr-19 Thu 0.7 0.72 0.7 0.72 42,385 ### ### ### ###
2007-Apr-18 Wed ### 0.7 ### 0.7 ### ### ###
2007-Apr-17 Tue ### ### ### ### 85.0 85.0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 96.2 96.2 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 0.58 ### 292,344 84,779 97.4 97.4 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 10,250 0 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 23,580 0 92.5 92.5 0.0
2007-Mar-23 Fri ### ### ### ### 97.1 97.1 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### 0.645 ### 0.645 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 52,927 0 28.2 28.2 0.0
2007-Mar-16 Fri ### ### ### ### 21.8 21.8 0.0
2007-Mar-15 Thu ### ### ### ### 55,250 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-06 Tue 0.57 ### 0.57 ### 97.9 97.9 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.645 0.645 0.645 0.645 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 78.9 78.9 0.0
2007-Feb-22 Thu ### ### ### ### 22.0 22.0 0.0
2007-Feb-21 Wed 0.655 0.655 ### ### ### ### 0.0
2007-Feb-20 Tue 0.675 ### ### ### 2.7 2.7 0.0
2007-Feb-19 Mon 0.675 0.675 ### ### 29,755 10,042 16.9 16.9 0.0
2007-Feb-16 Fri ### ### ### ### 80.6 80.6 0.0
2007-Feb-15 Thu ### ### ### ### 369,882 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Feb-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Feb-09 Fri ### ### 0.54 ### 78.2 78.2 0.0
2007-Feb-08 Thu ### ### ### ### 4,843 0 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Feb-02 Fri 0.575 0.575 0.54 0.54 3.8 3.8 0.0
2007-Feb-01 Thu ### ### ### ### 24.1 24.1 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 97.5 97.5 0.0
2007-Jan-25 Thu ### ### ### ### 1,750 0 ### ### 0.0
2007-Jan-24 Wed ### 0.725 ### ### 21.1 21.1 0.0
2007-Jan-23 Tue 0.55 ### 0.55 ### 46,250 ### 99.7 99.7 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.59 ### 0.59 ### 56,487 ### 79.5 79.5 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### 0.5 0.5 ### ### 0.0
2007-Jan-09 Tue 0.5 0.5 0.5 0.5 140 70 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 75.6 75.6 0.0
2007-Jan-04 Thu ### ### 0.58 0.58 ### ### ###
2007-Jan-03 Wed 0.58 0.58 0.58 0.58 71.0 71.0 ###
2007-Jan-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-28 Thu 0.585 ### 0.57 0.57 ### ### ###
2006-Dec-27 Wed 0.58 0.58 0.58 0.58 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.56 0.57 0.56 0.56 ### ### ###
2006-Dec-20 Wed ### ### 0.56 0.56 16,328 4,571 ### ### ###
2006-Dec-19 Tue 0.58 0.58 0.58 0.58 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-12 Tue 0.58 ### 0.58 ### 92.4 92.4 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.58 0.58 0.58 0.58 7,341 4,257 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.575 0.58 0.575 0.575 232,688 134,377 72.1 72.1 ###
2006-Nov-30 Thu 0.575 0.58 0.575 0.575 110,584 ### ### ### ###
2006-Nov-29 Wed 0.56 0.58 0.56 0.58 ### ### ###
2006-Nov-28 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-23 Thu 0.54 0.55 0.54 0.55 442,787 ### 78.7 78.7 ###
2006-Nov-22 Wed 0.53 0.56 0.52 0.52 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.54 0.54 0.52 0.52 54,251 28,753 ### ### 0.0
2006-Nov-17 Fri 0.56 0.56 0.54 0.54 31,446 ### 8.4 8.4 0.0
2006-Nov-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-15 Wed 0.55 0.55 0.55 0.55 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.54 0.54 0.54 0.54 44,749 ### ### ### 0.0
2006-Nov-10 Fri 0.54 0.54 0.54 0.54 7,251 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-07 Tue 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2006-Nov-06 Mon 0.53 0.54 0.53 0.54 35,950 ### ### ### 0.0
2006-Nov-03 Fri 0.56 0.56 0.53 0.53 4.3 4.3 0.0
2006-Nov-02 Thu 0.55 0.55 0.53 0.55 ### ### ###
2006-Nov-01 Wed 0.55 0.55 0.54 0.55 24,440 ### ### ### ###
2006-Oct-31 Tue 0.54 0.54 0.53 0.53 20.2 20.2 0.0
2006-Oct-30 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2006-Oct-27 Fri 0.54 0.54 0.52 0.52 8.8 8.8 0.0
2006-Oct-26 Thu 0.53 0.54 0.52 0.52 17.0 17.0 0.0
2006-Oct-25 Wed 0.53 0.54 0.53 0.53 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.5 0.51 0.5 0.51 10,728 ### ### ### ###
2006-Oct-20 Fri 0.5 0.5 0.5 0.5 1,472 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.51 0.51 0.5 0.5 25,528 ### 20.0 20.0 0.0
2006-Oct-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-11 Wed 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2006-Oct-10 Tue 0.5 0.5 0.5 0.5 61.6 61.6 0.0
2006-Oct-09 Mon 0.5 0.5 0.5 0.5 884 442 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.53 0.53 0.53 0.53 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.51 0.55 0.51 0.55 97.3 97.3 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.5 0.5 0.49 0.5 58.1 58.1 0.0
2006-Sep-28 Thu 0.51 0.51 0.51 0.51 63.6 63.6 ###
2006-Sep-27 Wed 0.51 0.51 0.51 0.51 2,085 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.55 0.55 0.51 0.51 1.5 1.5 ###
2006-Sep-22 Fri 0.51 ### 0.51 ### ### ### 0.0
2006-Sep-21 Thu 0.5 ### 0.5 0.5 111,440 ### ### ### 0.0
2006-Sep-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-19 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-11 Mon 0.49 0.49 0.49 0.49 1,050 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.5 0.5 0.45 0.45 1.5 1.5 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2006-Aug-31 Thu 0.48 0.48 0.45 0.45 2.3 2.3 0.0
2006-Aug-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-29 Tue 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2006-Aug-28 Mon 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.48 0.51 0.45 0.51 96.1 96.1 ###
2006-Aug-18 Fri 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2006-Aug-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-16 Wed 0.45 0.46 0.45 0.46 89.0 89.0 0.0
2006-Aug-15 Tue 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2006-Aug-14 Mon 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2006-Aug-11 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2006-Aug-10 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2006-Aug-09 Wed 0.4 0.46 0.4 0.46 99.4 99.4 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.42 0.46 0.42 0.46 ### ### 0.0
2006-Aug-04 Fri 0.42 0.42 0.42 0.42 73.9 73.9 ###
2006-Aug-03 Thu 0.42 0.42 0.42 0.42 27,648 ### 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.45 0.47 0.43 0.43 9.0 9.0 ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:31:10 thru 2024-04-20 18:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000