Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 08:46:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGG) INGENA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IGG    Fundamental Next Section
Listing Code IGG
Listing Name INGENA GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jan 15 00:05:06 EST 2009
ISIN Name INGENA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGG0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IGG .. Monday 29th December 2008

IGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 15 00:05:06 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGG
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 0.21 ### 0.45 0.5 0.475 0.54
MARKET CAP ### ### ### 13,129,227 ### ###
DIVIDEND YIELD ### 7.142857143 5.555555556 5 0 0
Price to Earnings (PE) Price/EPS 3.620689655 6.034482759 ### 8.620689655 ### 24.54545455
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 16.57142857 12.88888889 ### 4.631578947 4.074074074
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER ### ### ### ### 0 0
SHARE PRICE NTA 5.25 8.75 11.25 12.5 ### 9
CVGI
FRANK
DIVPS 2.5 2.5 2.5 2.5 0 0
52 WK HI LAST% 185.7142857 71.42857143 ### 20 26.31578947 ###
52 WK LO LAST% ### 31.42857143 ### 52 49.47368421 55.55555556
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### 0.632857143 0.665555556 ### 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE -4.849310345 -2.515517241 ### -2.289310345 ### 12.84545455
EARNINGS YIELD BOND RATE ### 11.39642857 7.273888889 ### -1.628421053 -2.585925926
DIV YIELD BONDRATE ### 1.967857143 -0.059444444 ### 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES 30,321,586 26,258,454 26,258,454 26,258,454 26,258,454 26,258,454
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.025 0.025 0.025 0.025 0
DIVIDEND FRANKING ### ### ### ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for IGG    Options Next Section

Score Company IGG for Ownership
CtrLinksDateNewsScore
1 an 2009-01-14  2025-05-18 07:50 GMT, Price
Closed at $0.23 		4
Price range $0.2 -> $0.6, for Dates 2007-Dec-18 Tue -> 2008-Dec-29 Mon
 

     Prev Section News    Options owned by IGG    Warrants Next Section
No OPTIONS for company (IGG) INGENA GROUP LIMITED.
     Prev Section Options    Warrants owned by IGG    Charting Next Section
No Warrants for company (IGG) INGENA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGG) INGENA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.4
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGG

     Prev Section Weekly    Format Enhanced Daily Prices for IGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGG) INGENA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057999999999999996
2009-Jan-14 Wed 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-13 Tue 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-12 Mon 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-09 Fri 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-08 Thu 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-05 Mon 0.23 0.23 0.23 0.23 0 4.0
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 0 4.0
2008-Dec-31 Wed 0.23 0.23 0.23 0.23 0 4.0
2008-Dec-30 Tue 0.23 0.23 0.23 0.23 0 4.0
2008-Dec-29 Mon 0.23 0.23 0.23 0.23 ### 2,645 ### 67.6 4.0
2008-Dec-24 Wed 0.27 0.27 0.27 0.27 0 4.7
2008-Dec-23 Tue 0.25 0.27 0.25 0.27 ### ### ### ### 4.7
2008-Dec-22 Mon 0.23 0.23 0.23 0.23 0 4.0
2008-Dec-19 Fri 0.23 0.23 0.23 0.23 0 4.0
2008-Dec-18 Thu 0.23 0.23 0.23 0.23 0 4.0
2008-Dec-17 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 4.0
2008-Dec-16 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-15 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Dec-12 Fri 0.225 0.225 0.225 0.225 ### ### ### ### ###
2008-Dec-11 Thu 0.245 0.25 0.24 0.24 ### ### -2.0 ### 4.1
2008-Dec-10 Wed 0.27 0.27 0.27 0.27 ### ### ### 66.9 4.7
2008-Dec-09 Tue 0.26 0.26 0.26 0.26 0 4.5
2008-Dec-08 Mon 0.26 0.26 0.26 0.26 ### ### ### 69.4 4.5
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 ### 16,250 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### 11,750 ### ### ###
2008-Dec-03 Wed ### ### 0.23 0.23 ### ### -2.1 ### 4.0
2008-Dec-02 Tue ### ### ### ### ### 19,975 ### 75.9 ###
2008-Dec-01 Mon 0.23 0.25 0.23 ### ### ### 2.2 81.6 ###
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 ### ### ### 66.2 ###
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 ### 32,250 ### ### ###
2008-Nov-26 Wed 0.21 0.21 0.21 0.21 ### ### ### 78.9 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 ### ### ### 68.8 4.0
2008-Nov-24 Mon 0.21 0.21 0.21 0.21 ### 9,450 ### ### ###
2008-Nov-21 Fri 0.2 0.21 0.2 0.21 ### ### ### 81.6 ###
2008-Nov-20 Thu ### ### 0.21 0.21 24,545 ### -2.3 ### ###
2008-Nov-19 Wed 0.245 0.245 0.22 0.22 179,420 ### ### 9.9 ###
2008-Nov-18 Tue 0.25 0.255 0.25 0.255 ### ### ### 90.4 ###
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 ### ### ### 82.1 4.5
2008-Nov-14 Fri 0.25 0.26 0.25 0.26 ### ### ### 90.1 4.5
2008-Nov-13 Thu ### ### 0.28 0.28 ### 4,640 ### ### 4.8
2008-Nov-12 Wed ### ### 0.26 ### 162,745 42,720 ### 74.7 ###
2008-Nov-11 Tue ### ### 0.25 0.25 ### 25,878 ### 15.9 ###
2008-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2008-Nov-07 Fri 0.325 0.325 ### ### ### ### ### ### 5.3
2008-Nov-06 Thu ### ### ### ### 39,580 13,259 -2.9 28.1 ###
2008-Nov-05 Wed ### ### ### ### ### ### ### 78.1 5.9
2008-Nov-04 Tue ### 0.345 ### ### 24,085 ### -2.9 ### ###
2008-Nov-03 Mon ### ### ### ### ### 75,026 ### 58.8 5.9
2008-Oct-31 Fri ### ### ### ### ### 8,750 ### 63.1 6.0
2008-Oct-30 Thu ### ### ### ### ### 72,586 ### 62.7 ###
2008-Oct-29 Wed ### ### ### ### ### 88,282 ### ### ###
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 5.5
2008-Oct-27 Mon ### ### ### ### ### 5,250 ### 83.1 6.0
2008-Oct-24 Fri ### ### ### ### 0 6.0
2008-Oct-23 Thu ### ### ### ### ### ### ### ### 6.0
2008-Oct-22 Wed ### ### ### ### ### 7,741 ### 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### 4,226 -1.4 ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 4.3 ### ###
2008-Oct-17 Fri 0.425 0.425 0.425 0.425 0 7.3
2008-Oct-16 Thu ### 0.425 ### 0.425 ### ### ### ### 7.3
2008-Oct-15 Wed ### 0.42 ### 0.42 119,375 46,854 ### 93.1 ###
2008-Oct-14 Tue ### 0.42 ### ### ### ### ### ### ###
2008-Oct-13 Mon ### ### ### ### 138,240 50,457 ### 14.6 ###
2008-Oct-10 Fri ### ### 0.385 0.385 ### ### ### 51.4 6.6
2008-Oct-09 Thu 0.42 ### 0.42 ### ### ### 3.6 88.7 7.5
2008-Oct-08 Wed 0.44 0.44 0.44 0.44 ### ### ### ### ###
2008-Oct-07 Tue 0.425 0.425 0.42 0.42 ### ### -1.2 ### ###
2008-Oct-06 Mon ### ### 0.45 ### ### ### ### 88.9 8.0
2008-Oct-03 Fri 0.425 0.455 0.425 0.455 ### ### 7.1 ### 7.8
2008-Oct-02 Thu 0.42 0.42 0.42 0.42 ### ### ### 78.4 ###
2008-Oct-01 Wed 0.42 0.425 0.42 0.42 ### 14,787 ### 73.5 ###
2008-Sep-30 Tue 0.44 0.445 0.42 0.445 ### 12,758 ### ### 7.7
2008-Sep-29 Mon 0.45 0.45 0.45 0.45 0 7.8
2008-Sep-26 Fri 0.45 0.45 0.44 0.45 ### ### ### ### 7.8
2008-Sep-25 Thu 0.45 0.45 0.45 0.45 0 7.8
2008-Sep-24 Wed 0.45 0.45 0.45 0.45 0 7.8
2008-Sep-23 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 7.8
2008-Sep-22 Mon ### ### ### ### 0 8.5
2008-Sep-19 Fri 0.45 ### 0.45 ### ### 5,670 ### ### 8.5
2008-Sep-18 Thu 0.5 0.5 0.5 0.5 0 ###
2008-Sep-17 Wed 0.5 0.5 0.5 0.5 0 ###
2008-Sep-16 Tue 0.425 0.5 0.42 0.5 ### 3,679 17.6 98.8 ###
2008-Sep-15 Mon 0.5 0.5 0.5 0.5 ### ### ### 81.6 ###
2008-Sep-12 Fri 0.48 0.48 0.48 0.48 ### 9,984 ### ### 8.3
2008-Sep-11 Thu 0.48 0.48 0.48 0.48 ### 5,280 ### 80.7 8.3
2008-Sep-10 Wed 0.48 0.48 0.48 0.48 ### ### ### ### 8.3
2008-Sep-09 Tue ### 0.5 ### 0.5 ### 35,820 ### 81.9 ###
2008-Sep-08 Mon 0.5 0.51 0.5 0.51 ### 5,050 ### ### ###
2008-Sep-05 Fri ### 0.5 0.485 0.5 ### ### ### 75.2 ###
2008-Sep-04 Thu 0.49 0.5 0.49 0.5 ### 191,546 2.0 87.7 ###
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 ### ### ### 75.5 ###
2008-Sep-02 Tue 0.49 0.5 0.49 0.5 ### ### 2.0 ### ###
2008-Sep-01 Mon 0.5 0.5 0.49 0.49 ### 25,245 ### ### 8.4
2008-Aug-29 Fri ### 0.51 ### 0.5 ### 58,289 ### 22.4 ###
2008-Aug-28 Thu 0.5 ### ### ### ### 52,750 ### 74.1 ###
2008-Aug-27 Wed ### 0.55 ### 0.52 ### ### 3.0 ### 9.0
2008-Aug-26 Tue 0.5 0.5 0.5 0.5 ### 3,750 ### 65.4 ###
2008-Aug-25 Mon ### ### ### 0.5 ### ### ### ### ###
2008-Aug-22 Fri 0.45 0.45 0.45 0.45 0 7.8
2008-Aug-21 Thu 0.45 0.45 0.45 0.45 ### ### ### 76.0 7.8
2008-Aug-20 Wed ### ### ### ### ### ### ### 65.1 7.5
2008-Aug-19 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 7.8
2008-Aug-18 Mon 0.49 0.49 0.49 0.49 ### ### ### 70.5 8.4
2008-Aug-15 Fri 0.47 0.5 ### 0.45 ### ### -4.3 ### 7.8
2008-Aug-14 Thu ### 0.45 ### 0.45 ### ### 3.4 85.0 7.8
2008-Aug-13 Wed 0.4 0.4 0.4 0.4 0 ###
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 ### ### ### 73.8 ###
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 ###
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 ### 11,640 ### ### ###
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 ### ### ### 70.6 ###
2008-Aug-06 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.41 0.42 0.41 0.42 ### 9,088 ### 88.4 ###
2008-Aug-01 Fri 0.425 0.425 0.42 0.42 ### 21,970 -1.2 ### ###
2008-Jul-31 Thu ### ### ### ### ### 4,350 ### ### 7.5
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.46 0.46 0.425 0.425 ### ### ### ### 7.3
     Prev Section Enhanced    Basic Format Daily Prices for IGG    Bottom Next Section
Basic Prices for IGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:46:00 thru 2025-05-30 20:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000