(IHF) ING REAL ESTATE HEALTHCARE FUND home page - Stock Trading Printable OzSuper

(IHF) ING REAL ESTATE HEALTHCARE FUND home page...

TOC Company Info for IHF Fundamental

Listing Code	IHF
Listing Name	ING REAL ESTATE HEALTHCARE FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Sep 28 18:58:36 EST 2011
ISIN Name	ING REAL ESTATE
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000IHF0

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IHF .. Wednesday 28th September 2011

IHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 28 18:58:36 EST 2011

Company Fundamental Data News

More Historic Detail for Company IHF

DATE	###	###	2011-10-28	###	2011-02-25	###
SHARE PRICE	0.7	0.7	0.7	0.79	0.845	###
MARKET CAP	###	###	###	###	60439183.55	###
DIVIDEND YIELD	###	###	###	###	###	###
Price to Earnings (PE) Price/EPS	###	###	###	9.83	9.337016575	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%					###
DEBT EQUITY					73.4
Net Tangible Assets (NTA)					###
DIV COVER					###
SHARE PRICE NTA					###
CVGI
FRANK
DIVPS					###
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					###
ALLORDS PE					###
PE ALLORDSPE					-6.582983425
EARNINGS YIELD BOND RATE					5.202059172
DIV YIELD BONDRATE					###
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX					2009-06-24	2010-12-23
DIVIDEND DATE PAY					###	2011-02-28
DIVIDEND AMOUNT					0.044	0.03825
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.8	###	###
Year Low	0.7	0.7	0.7	0.79	0.71	###
Net Profit Margin%	###	###	###	###		11.51
Operating Margin%	###	###	###	###		11.51
Return on Avg Assets%	5.44	5.44	5.44	###		###
Return on Avg Equity%	###	###	###	###		###
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.7	0.7	0.7	0.72	0.71	###

Fundamental News for IHF Options

Score Company IHF for Ownership

Ctr	Links	Date	News	Score
1	an >	2011-09-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (IHF ) > (GHC )	0
ING Real Estate Healthcare Fund... New Code (GHC) Generation Healthcare REIT
2	< an	2011-09-28	^{2026-02-17 19:28 GMT,} Price Closed at $0.7	3
Price range $0.55 -> $1.2, for Dates 2006-May-15 Mon -> 2011-Sep-28 Wed

News Options owned by IHF Warrants

No OPTIONS for company (IHF) ING REAL ESTATE HEALTHCARE FUND.

Options Warrants owned by IHF Charting

No Warrants for company (IHF) ING REAL ESTATE HEALTHCARE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (IHF) ING REAL ESTATE HEALTHCARE FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	2.7
MAX	1.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IHF

Weekly Format Enhanced Daily Prices for IHF Basic

End of day Prices (Enhanced format),

last 120 Days for (IHF) ING REAL ESTATE HEALTHCARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2011-Sep-28 Wed	0.7	0.7	0.7	0.7	###	###	###	71.0	5.0
2011-Sep-27 Tue	0.71	0.71	0.7	0.7	###	###	###	17.2	5.0
2011-Sep-26 Mon	0.71	0.71	0.71	0.71	0				###
2011-Sep-23 Fri	0.71	0.71	0.71	0.71	0				###
2011-Sep-22 Thu	0.72	0.76	0.71	0.71	###	###	-1.4	36.4	###
2011-Sep-21 Wed	###	###	###	###	0				5.0
2011-Sep-20 Tue	###	0.71	###	###	38,186	###	###	###	5.0
2011-Sep-19 Mon	###	###	###	###	0				5.0
2011-Sep-16 Fri	###	###	###	###	0				5.0
2011-Sep-15 Thu	0.71	0.72	###	###	###	###	###	32.9	5.0
2011-Sep-14 Wed	###	0.72	###	0.72	24,242	17,272	2.1	91.7	5.1
2011-Sep-13 Tue	###	###	###	###	0				5.0
2011-Sep-12 Mon	###	###	###	###	###	###	###	###	5.0
2011-Sep-09 Fri	###	###	###	###	###	7,050	###	63.1	5.0
2011-Sep-08 Thu	0.72	0.73	0.72	0.73	###	###	1.4	###	5.2
2011-Sep-07 Wed	0.72	0.72	###	###	###	###	-2.1	12.9	5.0
2011-Sep-06 Tue	0.72	0.72	0.72	0.72	9,152	6,589	###	76.5	5.1
2011-Sep-05 Mon	0.73	0.73	0.72	0.72	30,020	###	-1.4	27.1	5.1
2011-Sep-02 Fri	0.72	0.72	0.72	0.72	6,350	4,572	###	###	5.1
2011-Sep-01 Thu	0.72	0.72	0.72	0.72	1,025	###	###	###	5.1
2011-Aug-31 Wed	0.72	0.72	0.72	0.72	52,840	38,044	###	###	5.1
2011-Aug-30 Tue	0.72	0.72	0.72	0.72	0				5.1
2011-Aug-29 Mon	0.72	0.72	0.72	0.72	###	###	###	60.4	5.1
2011-Aug-26 Fri	0.72	0.72	0.72	0.72	###	10,587	###	70.4	5.1
2011-Aug-25 Thu	0.72	0.72	0.72	0.72	7,020	5,054	###	###	5.1
2011-Aug-24 Wed	0.72	0.72	0.72	0.72	###	2,880	###	78.0	5.1
2011-Aug-23 Tue	0.73	0.73	0.73	0.73	0				5.2
2011-Aug-22 Mon	0.73	0.73	0.73	0.73	64,958	###	###	###	5.2
2011-Aug-19 Fri	0.7	0.71	0.7	0.71	32,220	###	1.4	83.6	###
2011-Aug-18 Thu	0.77	0.77	0.77	0.77	0				5.5
2011-Aug-17 Wed	0.77	0.77	0.77	0.77	0				5.5
2011-Aug-16 Tue	###	0.77	###	0.77	###	###	9.2	97.9	5.5
2011-Aug-15 Mon	0.74	0.75	0.74	0.75	###	###	1.4	71.3	5.4
2011-Aug-12 Fri	0.7	0.7	0.7	0.7	15,176	10,623	###	###	5.0
2011-Aug-11 Thu	0.75	0.75	0.7	0.7	###	30,677	###	###	5.0
2011-Aug-10 Wed	0.75	0.75	0.75	0.75	###	###	###	61.1	5.4
2011-Aug-09 Tue	0.7	0.7	0.7	0.7	###	###	###	###	5.0
2011-Aug-08 Mon	0.71	0.71	###	###	###	38,980	###	40.4	5.0
2011-Aug-05 Fri	0.74	0.74	0.74	0.74	28,449	21,052	###	###	5.3
2011-Aug-04 Thu	0.74	0.77	0.74	0.77	###	30,752	4.1	###	5.5
2011-Aug-03 Wed	0.74	0.74	0.74	0.74	###	12,528	###	77.2	5.3
2011-Aug-02 Tue	0.75	0.75	0.75	0.75	###	12,573	###	74.8	5.4
2011-Aug-01 Mon	0.75	0.77	0.74	0.77	###	###	###	79.5	5.5
2011-Jul-29 Fri	0.75	0.75	0.75	0.75	0				5.4
2011-Jul-28 Thu	0.75	0.75	0.75	0.75	###	###	###	###	5.4
2011-Jul-27 Wed	0.75	0.75	0.75	0.75	0				5.4
2011-Jul-26 Tue	0.75	0.75	0.75	0.75	0				5.4
2011-Jul-25 Mon	0.75	0.75	0.75	0.75	###	###	###	###	5.4
2011-Jul-22 Fri	###	###	0.75	0.75	165,880	125,654	###	###	5.4
2011-Jul-21 Thu	###	###	0.76	###	43,846	###	###	###	5.5
2011-Jul-20 Wed	0.785	0.785	0.785	0.785	0				5.6
2011-Jul-19 Tue	0.785	0.785	0.785	0.785	0				5.6
2011-Jul-18 Mon	0.785	0.785	0.785	0.785	###	###	###	###	5.6
2011-Jul-15 Fri	0.78	0.785	0.775	0.785	###	###	0.6	81.2	5.6
2011-Jul-14 Thu	0.785	0.785	0.785	0.785	0				5.6
2011-Jul-13 Wed	0.83	0.83	0.785	0.785	###	###	-5.4	###	5.6
2011-Jul-12 Tue	0.83	0.83	0.83	0.83	0				5.9
2011-Jul-11 Mon	0.79	0.83	0.79	0.83	64,983	###	###	###	5.9
2011-Jul-08 Fri	0.83	0.83	0.8	0.8	###	###	###	7.5	5.7
2011-Jul-07 Thu	0.85	0.85	0.85	0.85	0				###
2011-Jul-06 Wed	0.84	0.85	0.84	0.85	###	###	###	74.9	###
2011-Jul-05 Tue	0.8	0.825	0.8	0.825	###	16,975	3.1	88.4	5.9
2011-Jul-04 Mon	0.8	0.82	0.8	0.82	###	###	###	83.5	5.9
2011-Jul-01 Fri	0.81	0.82	0.81	0.82	###	1,083	###	74.0	5.9
2011-Jun-30 Thu	0.81	0.825	0.81	0.81	###	13,254	###	###	5.8
2011-Jun-29 Wed	0.81	0.81	0.81	0.81	###	###	###	###	5.8
2011-Jun-28 Tue	0.81	0.81	0.81	0.81	###	###	###	75.6	5.8
2011-Jun-27 Mon	0.81	0.81	0.8	0.8	###	47,870	###	37.7	5.7
2011-Jun-24 Fri	0.85	0.85	0.8	0.8	66,055	###	-5.9	4.4	5.7
2011-Jun-23 Thu	0.825	0.825	0.825	0.825	###	###	###	###	5.9
2011-Jun-22 Wed	0.83	###	0.82	0.83	###	###	###	67.9	5.9
2011-Jun-21 Tue	0.83	0.83	0.83	0.83	###	###	###	71.0	5.9
2011-Jun-20 Mon	0.82	0.82	0.82	0.82	###	16,158	###	###	5.9
2011-Jun-17 Fri	0.83	###	0.82	0.82	44,172	36,552	###	###	5.9
2011-Jun-16 Thu	0.83	0.83	0.83	0.83	5,084	###	###	83.5	5.9
2011-Jun-15 Wed	0.81	0.82	###	0.82	30,083	24,442	###	83.1	5.9
2011-Jun-14 Tue	0.84	0.84	0.84	0.84	0				6.0
2011-Jun-10 Fri	0.84	0.84	0.84	0.84	0				6.0
2011-Jun-09 Thu	0.83	0.84	0.83	0.84	###	###	###	###	6.0
2011-Jun-08 Wed	0.83	0.83	0.83	0.83	12,050	###	###	###	5.9
2011-Jun-07 Tue	0.8	0.8	0.8	0.8	9,747	###	###	75.7	5.7
2011-Jun-06 Mon	0.81	0.81	0.79	0.79	99,445	79,556	###	###	5.6
2011-Jun-03 Fri	0.8	0.8	0.8	0.8	0				5.7
2011-Jun-02 Thu	0.83	0.83	0.8	0.8	###	45,979	###	###	5.7
2011-Jun-01 Wed	0.83	0.83	0.83	0.83	###	24,070	###	74.7	5.9
2011-May-31 Tue	0.83	###	0.82	0.83	###	433,189	###	###	5.9
2011-May-30 Mon	0.83	0.83	0.83	0.83	###	###	###	72.5	5.9
2011-May-27 Fri	0.82	0.82	0.82	0.82	###	671	###	###	5.9
2011-May-26 Thu	0.82	0.82	0.82	0.82	0				5.9
2011-May-25 Wed	0.82	0.82	0.82	0.82	26,875	###	###	82.4	5.9
2011-May-24 Tue	0.82	0.82	0.82	0.82	67,177	55,085	###	72.9	5.9
2011-May-23 Mon	0.82	0.83	0.82	0.83	###	51,752	1.2	###	5.9
2011-May-20 Fri	###	0.82	0.8	0.82	60,870	###	###	75.1	5.9
2011-May-19 Thu	###	###	0.8	0.8	17,045	13,678	-0.6	###	5.7
2011-May-18 Wed	0.8	0.8	0.8	0.8	0				5.7
2011-May-17 Tue	0.8	0.8	0.8	0.8	0				5.7
2011-May-16 Mon	###	###	0.8	0.8	###	###	-1.8	28.1	5.7
2011-May-13 Fri	0.81	0.81	0.8	0.8	32,372	26,059	###	25.4	5.7
2011-May-12 Thu	0.81	0.81	0.81	0.81	21,648	###	###	75.6	5.8
2011-May-11 Wed	0.81	0.81	0.81	0.81	56,587	###	###	68.4	5.8
2011-May-10 Tue	0.83	0.83	0.81	0.81	###	###	###	17.5	5.8
2011-May-09 Mon	0.83	0.83	0.83	0.83	6,024	###	###	###	5.9
2011-May-06 Fri	0.81	0.81	0.81	0.81	0				5.8
2011-May-05 Thu	0.83	0.83	0.81	0.81	35,980	###	###	11.5	5.8
2011-May-04 Wed	0.83	0.83	0.83	0.83	9,020	7,486	###	###	5.9
2011-May-03 Tue	0.82	###	0.82	###	24,385	20,178	1.8	###	6.0
2011-May-02 Mon	0.82	0.82	0.82	0.82	31,425	###	###	79.8	5.9
2011-Apr-29 Fri	0.82	0.84	0.82	0.84	36,150	###	###	###	6.0
2011-Apr-28 Thu	###	###	0.82	0.82	###	19,859	###	27.0	5.9
2011-Apr-27 Wed	0.83	###	0.82	###	50,151	###	###	###	6.0
2011-Apr-21 Thu	0.825	0.825	0.81	0.82	###	###	###	26.9	5.9
2011-Apr-20 Wed	0.82	0.82	0.81	0.81	###	65,740	-1.2	19.8	5.8
2011-Apr-19 Tue	0.8	0.8	0.8	0.8	###	###	###	80.7	5.7
2011-Apr-18 Mon	0.8	0.8	0.8	0.8	217,148	###	###	75.3	5.7
2011-Apr-15 Fri	0.8	0.8	###	0.8	###	26,323	###	###	5.7
2011-Apr-14 Thu	0.785	0.8	0.785	0.8	###	###	###	###	5.7
2011-Apr-13 Wed	0.8	0.8	0.785	0.785	###	###	-1.9	15.1	5.6
2011-Apr-12 Tue	0.79	0.79	0.79	0.79	###	4,029	###	83.2	5.6
2011-Apr-11 Mon	0.8	0.8	0.785	0.785	46,156	36,578	-1.9	21.4	5.6
2011-Apr-08 Fri	0.79	0.8	0.79	0.8	###	6,121	###	###	5.7

Enhanced Basic Format Daily Prices for IHF Bottom

Basic Prices for IHF

Server processing from 2026-03-12 01:29:32 thru 2026-03-12 01:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000