Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 12:52:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHF) ING REAL ESTATE HEALTHCARE FUND home page...

     Prev Section TOC    Company Info for IHF    Fundamental Next Section
Listing Code IHF
Listing Name ING REAL ESTATE HEALTHCARE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Sep 28 18:58:36 EST 2011
ISIN Name ING REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IHF0


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for IHF .. Wednesday 28th September 2011

IHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 28 18:58:36 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHF
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.7 0.7 0.7 0.79 0.845
MARKET CAP ### ### ### ### 60439183.55
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### ### 9.83 9.337016575
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 73.4
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE -6.582983425
EARNINGS YIELD BOND RATE 5.202059172
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX 2009-06-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.044
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 ###
Year Low 0.79 0.71
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% 5.44 5.44 5.44 ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ###
52Week Low 0.7 0.7 0.7 0.72

     Prev Section Fundamental    News for IHF    Options Next Section

Score Company IHF for Ownership
CtrLinksDateNewsScore
1 an >2011-09-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (IHF ) > (GHC )
0
ING Real Estate Healthcare Fund... New Code (GHC) Generation Healthcare REIT
 
2< an 2011-09-28  2020-08-19 12:06 GMT, Price
Closed at $0.7
3
Price range $0.55 -> $1.2, for Dates 2006-May-15 Mon -> 2011-Sep-28 Wed
 

     Prev Section News    Options owned by IHF    Warrants Next Section
No OPTIONS for company (IHF) ING REAL ESTATE HEALTHCARE FUND.
     Prev Section Options    Warrants owned by IHF    Charting Next Section
No Warrants for company (IHF) ING REAL ESTATE HEALTHCARE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHF) ING REAL ESTATE HEALTHCARE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 2.7
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHF

     Prev Section Weekly    Format Enhanced Daily Prices for IHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHF) ING REAL ESTATE HEALTHCARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2011-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ### 71.0 5.0
2011-Sep-27 Tue 0.71 0.71 0.7 0.7 ### ### ### 17.2 5.0
2011-Sep-26 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Sep-23 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Sep-22 Thu 0.72 0.76 0.71 0.71 ### ### -1.4 36.4 ###
2011-Sep-21 Wed ### ### ### ### 0 5.0
2011-Sep-20 Tue ### 0.71 ### ### 38,186 ### ### ### 5.0
2011-Sep-19 Mon ### ### ### ### 0 5.0
2011-Sep-16 Fri ### ### ### ### 0 5.0
2011-Sep-15 Thu 0.71 0.72 ### ### ### ### ### 32.9 5.0
2011-Sep-14 Wed ### 0.72 ### 0.72 24,242 17,272 2.1 91.7 5.1
2011-Sep-13 Tue ### ### ### ### 0 5.0
2011-Sep-12 Mon ### ### ### ### ### ### ### ### 5.0
2011-Sep-09 Fri ### ### ### ### ### 7,050 ### 63.1 5.0
2011-Sep-08 Thu 0.72 0.73 0.72 0.73 ### ### 1.4 ### 5.2
2011-Sep-07 Wed 0.72 0.72 ### ### ### ### -2.1 12.9 5.0
2011-Sep-06 Tue 0.72 0.72 0.72 0.72 9,152 6,589 ### 76.5 5.1
2011-Sep-05 Mon 0.73 0.73 0.72 0.72 30,020 ### -1.4 27.1 5.1
2011-Sep-02 Fri 0.72 0.72 0.72 0.72 6,350 4,572 ### ### 5.1
2011-Sep-01 Thu 0.72 0.72 0.72 0.72 1,025 ### ### ### 5.1
2011-Aug-31 Wed 0.72 0.72 0.72 0.72 52,840 38,044 ### ### 5.1
2011-Aug-30 Tue 0.72 0.72 0.72 0.72 0 5.1
2011-Aug-29 Mon 0.72 0.72 0.72 0.72 ### ### ### 60.4 5.1
2011-Aug-26 Fri 0.72 0.72 0.72 0.72 ### 10,587 ### 70.4 5.1
2011-Aug-25 Thu 0.72 0.72 0.72 0.72 7,020 5,054 ### ### 5.1
2011-Aug-24 Wed 0.72 0.72 0.72 0.72 ### 2,880 ### 78.0 5.1
2011-Aug-23 Tue 0.73 0.73 0.73 0.73 0 5.2
2011-Aug-22 Mon 0.73 0.73 0.73 0.73 64,958 ### ### ### 5.2
2011-Aug-19 Fri 0.7 0.71 0.7 0.71 32,220 ### 1.4 83.6 ###
2011-Aug-18 Thu 0.77 0.77 0.77 0.77 0 5.5
2011-Aug-17 Wed 0.77 0.77 0.77 0.77 0 5.5
2011-Aug-16 Tue ### 0.77 ### 0.77 ### ### 9.2 97.9 5.5
2011-Aug-15 Mon 0.74 0.75 0.74 0.75 ### ### 1.4 71.3 5.4
2011-Aug-12 Fri 0.7 0.7 0.7 0.7 15,176 10,623 ### ### 5.0
2011-Aug-11 Thu 0.75 0.75 0.7 0.7 ### 30,677 ### ### 5.0
2011-Aug-10 Wed 0.75 0.75 0.75 0.75 ### ### ### 61.1 5.4
2011-Aug-09 Tue 0.7 0.7 0.7 0.7 ### ### ### ### 5.0
2011-Aug-08 Mon 0.71 0.71 ### ### ### 38,980 ### 40.4 5.0
2011-Aug-05 Fri 0.74 0.74 0.74 0.74 28,449 21,052 ### ### 5.3
2011-Aug-04 Thu 0.74 0.77 0.74 0.77 ### 30,752 4.1 ### 5.5
2011-Aug-03 Wed 0.74 0.74 0.74 0.74 ### 12,528 ### 77.2 5.3
2011-Aug-02 Tue 0.75 0.75 0.75 0.75 ### 12,573 ### 74.8 5.4
2011-Aug-01 Mon 0.75 0.77 0.74 0.77 ### ### ### 79.5 5.5
2011-Jul-29 Fri 0.75 0.75 0.75 0.75 0 5.4
2011-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ### ### 5.4
2011-Jul-27 Wed 0.75 0.75 0.75 0.75 0 5.4
2011-Jul-26 Tue 0.75 0.75 0.75 0.75 0 5.4
2011-Jul-25 Mon 0.75 0.75 0.75 0.75 ### ### ### ### 5.4
2011-Jul-22 Fri ### ### 0.75 0.75 165,880 125,654 ### ### 5.4
2011-Jul-21 Thu ### ### 0.76 ### 43,846 ### ### ### 5.5
2011-Jul-20 Wed 0.785 0.785 0.785 0.785 0 5.6
2011-Jul-19 Tue 0.785 0.785 0.785 0.785 0 5.6
2011-Jul-18 Mon 0.785 0.785 0.785 0.785 ### ### ### ### 5.6
2011-Jul-15 Fri 0.78 0.785 0.775 0.785 ### ### 0.6 81.2 5.6
2011-Jul-14 Thu 0.785 0.785 0.785 0.785 0 5.6
2011-Jul-13 Wed 0.83 0.83 0.785 0.785 ### ### -5.4 ### 5.6
2011-Jul-12 Tue 0.83 0.83 0.83 0.83 0 5.9
2011-Jul-11 Mon 0.79 0.83 0.79 0.83 64,983 ### ### ### 5.9
2011-Jul-08 Fri 0.83 0.83 0.8 0.8 ### ### ### 7.5 5.7
2011-Jul-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Jul-06 Wed 0.84 0.85 0.84 0.85 ### ### ### 74.9 ###
2011-Jul-05 Tue 0.8 0.825 0.8 0.825 ### 16,975 3.1 88.4 5.9
2011-Jul-04 Mon 0.8 0.82 0.8 0.82 ### ### ### 83.5 5.9
2011-Jul-01 Fri 0.81 0.82 0.81 0.82 ### 1,083 ### 74.0 5.9
2011-Jun-30 Thu 0.81 0.825 0.81 0.81 ### 13,254 ### ### 5.8
2011-Jun-29 Wed 0.81 0.81 0.81 0.81 ### ### ### ### 5.8
2011-Jun-28 Tue 0.81 0.81 0.81 0.81 ### ### ### 75.6 5.8
2011-Jun-27 Mon 0.81 0.81 0.8 0.8 ### 47,870 ### 37.7 5.7
2011-Jun-24 Fri 0.85 0.85 0.8 0.8 66,055 ### -5.9 4.4 5.7
2011-Jun-23 Thu 0.825 0.825 0.825 0.825 ### ### ### ### 5.9
2011-Jun-22 Wed 0.83 ### 0.82 0.83 ### ### ### 67.9 5.9
2011-Jun-21 Tue 0.83 0.83 0.83 0.83 ### ### ### 71.0 5.9
2011-Jun-20 Mon 0.82 0.82 0.82 0.82 ### 16,158 ### ### 5.9
2011-Jun-17 Fri 0.83 ### 0.82 0.82 44,172 36,552 ### ### 5.9
2011-Jun-16 Thu 0.83 0.83 0.83 0.83 5,084 ### ### 83.5 5.9
2011-Jun-15 Wed 0.81 0.82 ### 0.82 30,083 24,442 ### 83.1 5.9
2011-Jun-14 Tue 0.84 0.84 0.84 0.84 0 6.0
2011-Jun-10 Fri 0.84 0.84 0.84 0.84 0 6.0
2011-Jun-09 Thu 0.83 0.84 0.83 0.84 ### ### ### ### 6.0
2011-Jun-08 Wed 0.83 0.83 0.83 0.83 12,050 ### ### ### 5.9
2011-Jun-07 Tue 0.8 0.8 0.8 0.8 9,747 ### ### 75.7 5.7
2011-Jun-06 Mon 0.81 0.81 0.79 0.79 99,445 79,556 ### ### 5.6
2011-Jun-03 Fri 0.8 0.8 0.8 0.8 0 5.7
2011-Jun-02 Thu 0.83 0.83 0.8 0.8 ### 45,979 ### ### 5.7
2011-Jun-01 Wed 0.83 0.83 0.83 0.83 ### 24,070 ### 74.7 5.9
2011-May-31 Tue 0.83 ### 0.82 0.83 ### 433,189 ### ### 5.9
2011-May-30 Mon 0.83 0.83 0.83 0.83 ### ### ### 72.5 5.9
2011-May-27 Fri 0.82 0.82 0.82 0.82 ### 671 ### ### 5.9
2011-May-26 Thu 0.82 0.82 0.82 0.82 0 5.9
2011-May-25 Wed 0.82 0.82 0.82 0.82 26,875 ### ### 82.4 5.9
2011-May-24 Tue 0.82 0.82 0.82 0.82 67,177 55,085 ### 72.9 5.9
2011-May-23 Mon 0.82 0.83 0.82 0.83 ### 51,752 1.2 ### 5.9
2011-May-20 Fri ### 0.82 0.8 0.82 60,870 ### ### 75.1 5.9
2011-May-19 Thu ### ### 0.8 0.8 17,045 13,678 -0.6 ### 5.7
2011-May-18 Wed 0.8 0.8 0.8 0.8 0 5.7
2011-May-17 Tue 0.8 0.8 0.8 0.8 0 5.7
2011-May-16 Mon ### ### 0.8 0.8 ### ### -1.8 28.1 5.7
2011-May-13 Fri 0.81 0.81 0.8 0.8 32,372 26,059 ### 25.4 5.7
2011-May-12 Thu 0.81 0.81 0.81 0.81 21,648 ### ### 75.6 5.8
2011-May-11 Wed 0.81 0.81 0.81 0.81 56,587 ### ### 68.4 5.8
2011-May-10 Tue 0.83 0.83 0.81 0.81 ### ### ### 17.5 5.8
2011-May-09 Mon 0.83 0.83 0.83 0.83 6,024 ### ### ### 5.9
2011-May-06 Fri 0.81 0.81 0.81 0.81 0 5.8
2011-May-05 Thu 0.83 0.83 0.81 0.81 35,980 ### ### 11.5 5.8
2011-May-04 Wed 0.83 0.83 0.83 0.83 9,020 7,486 ### ### 5.9
2011-May-03 Tue 0.82 ### 0.82 ### 24,385 20,178 1.8 ### 6.0
2011-May-02 Mon 0.82 0.82 0.82 0.82 31,425 ### ### 79.8 5.9
2011-Apr-29 Fri 0.82 0.84 0.82 0.84 36,150 ### ### ### 6.0
2011-Apr-28 Thu ### ### 0.82 0.82 ### 19,859 ### 27.0 5.9
2011-Apr-27 Wed 0.83 ### 0.82 ### 50,151 ### ### ### 6.0
2011-Apr-21 Thu 0.825 0.825 0.81 0.82 ### ### ### 26.9 5.9
2011-Apr-20 Wed 0.82 0.82 0.81 0.81 ### 65,740 -1.2 19.8 5.8
2011-Apr-19 Tue 0.8 0.8 0.8 0.8 ### ### ### 80.7 5.7
2011-Apr-18 Mon 0.8 0.8 0.8 0.8 217,148 ### ### 75.3 5.7
2011-Apr-15 Fri 0.8 0.8 ### 0.8 ### 26,323 ### ### 5.7
2011-Apr-14 Thu 0.785 0.8 0.785 0.8 ### ### ### ### 5.7
2011-Apr-13 Wed 0.8 0.8 0.785 0.785 ### ### -1.9 15.1 5.6
2011-Apr-12 Tue 0.79 0.79 0.79 0.79 ### 4,029 ### 83.2 5.6
2011-Apr-11 Mon 0.8 0.8 0.785 0.785 46,156 36,578 -1.9 21.4 5.6
2011-Apr-08 Fri 0.79 0.8 0.79 0.8 ### 6,121 ### ### 5.7
     Prev Section Enhanced    Basic Format Daily Prices for IHF    Bottom Next Section
Basic Prices for IHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 00:52:59 thru 2020-10-31 00:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000