Currently Fri 25-Mar-21 02:45:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IHF) ING REAL ESTATE HEALTHCARE FUND home page...
TOC Company Info for IHF Fundamental 
| Listing Code | IHF |
| Listing Name | ING REAL ESTATE HEALTHCARE FUND |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Sep 28 18:58:36 EST 2011 |
| ISIN Name | ING REAL ESTATE |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000IHF0 |
Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for IHF .. Wednesday 28th September 2011
IHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 28 18:58:36 EST 2011
Company Fundamental Data News More Historic Detail for Company IHF
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.7 | 0.7 | 0.7 | 0.79 | 0.845 | ### |
| MARKET CAP | ### | ### | ### | ### | 60439183.55 | ### |
| DIVIDEND YIELD | ### | ### | ### | ### | ### | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 9.83 | 9.337016575 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | |||||
| DEBT EQUITY | 73.4 | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | ### | |||||
| SHARE PRICE NTA | ### | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ### | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | ### | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | -6.582983425 | |||||
| EARNINGS YIELD BOND RATE | 5.202059172 | |||||
| DIV YIELD BONDRATE | ### | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | 2009-06-24 | 2010-12-23 | ||||
| DIVIDEND DATE PAY | ### | 2011-02-28 | ||||
| DIVIDEND AMOUNT | 0.044 | 0.03825 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.8 | ### | ### |
| Year Low | 0.7 | 0.7 | 0.7 | 0.79 | 0.71 | ### |
| Net Profit Margin% | ### | ### | ### | ### | 11.51 | |
| Operating Margin% | ### | ### | ### | ### | 11.51 | |
| Return on Avg Assets% | 5.44 | 5.44 | 5.44 | ### | ### | |
| Return on Avg Equity% | ### | ### | ### | ### | ### | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.7 | 0.7 | 0.7 | 0.72 | 0.71 | ### |
Fundamental News for IHF Options Score Company IHF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2011-09-29 | 2019-06-10 14:25 GMT, Name change Change of Company Code (IHF ) > (GHC ) | 0 |
| ING Real Estate Healthcare Fund... New Code (GHC) Generation Healthcare REIT |
||||
| 2 | < an | 2011-09-28 | 2025-03-19 20:45 GMT, Price Closed at $0.7 | 3 |
| Price range $0.55 -> $1.2, for Dates 2006-May-15 Mon -> 2011-Sep-28 Wed |
||||
News Options owned by IHF Warrants No OPTIONS for company (IHF) ING REAL ESTATE HEALTHCARE FUND.
Options Warrants owned by IHF Charting No Warrants for company (IHF) ING REAL ESTATE HEALTHCARE FUND.
Warrants Price Charting Ext_Verification Various chartings for (IHF) ING REAL ESTATE HEALTHCARE FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IHF, compared with All Ords (ASX)
- Max chart for IHF (float)
- BigCharts for IHF (BigCharts)
- Google stats for IHF (Google)
- Max chart for IHF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IHF (Yahoo)
- Financial Highlights for IHF (Reuters)
- Company Announcements, Last 6 months for IHF (ASX)
- Upcoming Company Events for IHF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.55 ### 2.7 MAX 1.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IHF
Weekly Format Enhanced Daily Prices for IHF Basic
last 120 Days for (IHF) ING REAL ESTATE HEALTHCARE FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142011-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ### 71.0 5.0 2011-Sep-27 Tue 0.71 0.71 0.7 0.7 ### ### ### 17.2 5.0 2011-Sep-26 Mon 0.71 0.71 0.71 0.71 0 ### 2011-Sep-23 Fri 0.71 0.71 0.71 0.71 0 ### 2011-Sep-22 Thu 0.72 0.76 0.71 0.71 ### ### -1.4 36.4 ### 2011-Sep-21 Wed ### ### ### ### 0 5.0 2011-Sep-20 Tue ### 0.71 ### ### 38,186 ### ### ### 5.0 2011-Sep-19 Mon ### ### ### ### 0 5.0 2011-Sep-16 Fri ### ### ### ### 0 5.0 2011-Sep-15 Thu 0.71 0.72 ### ### ### ### ### 32.9 5.0 2011-Sep-14 Wed ### 0.72 ### 0.72 24,242 17,272 2.1 91.7 5.1 2011-Sep-13 Tue ### ### ### ### 0 5.0 2011-Sep-12 Mon ### ### ### ### ### ### ### ### 5.0 2011-Sep-09 Fri ### ### ### ### ### 7,050 ### 63.1 5.0 2011-Sep-08 Thu 0.72 0.73 0.72 0.73 ### ### 1.4 ### 5.2 2011-Sep-07 Wed 0.72 0.72 ### ### ### ### -2.1 12.9 5.0 2011-Sep-06 Tue 0.72 0.72 0.72 0.72 9,152 6,589 ### 76.5 5.1 2011-Sep-05 Mon 0.73 0.73 0.72 0.72 30,020 ### -1.4 27.1 5.1 2011-Sep-02 Fri 0.72 0.72 0.72 0.72 6,350 4,572 ### ### 5.1 2011-Sep-01 Thu 0.72 0.72 0.72 0.72 1,025 ### ### ### 5.1 2011-Aug-31 Wed 0.72 0.72 0.72 0.72 52,840 38,044 ### ### 5.1 2011-Aug-30 Tue 0.72 0.72 0.72 0.72 0 5.1 2011-Aug-29 Mon 0.72 0.72 0.72 0.72 ### ### ### 60.4 5.1 2011-Aug-26 Fri 0.72 0.72 0.72 0.72 ### 10,587 ### 70.4 5.1 2011-Aug-25 Thu 0.72 0.72 0.72 0.72 7,020 5,054 ### ### 5.1 2011-Aug-24 Wed 0.72 0.72 0.72 0.72 ### 2,880 ### 78.0 5.1 2011-Aug-23 Tue 0.73 0.73 0.73 0.73 0 5.2 2011-Aug-22 Mon 0.73 0.73 0.73 0.73 64,958 ### ### ### 5.2 2011-Aug-19 Fri 0.7 0.71 0.7 0.71 32,220 ### 1.4 83.6 ### 2011-Aug-18 Thu 0.77 0.77 0.77 0.77 0 5.5 2011-Aug-17 Wed 0.77 0.77 0.77 0.77 0 5.5 2011-Aug-16 Tue ### 0.77 ### 0.77 ### ### 9.2 97.9 5.5 2011-Aug-15 Mon 0.74 0.75 0.74 0.75 ### ### 1.4 71.3 5.4 2011-Aug-12 Fri 0.7 0.7 0.7 0.7 15,176 10,623 ### ### 5.0 2011-Aug-11 Thu 0.75 0.75 0.7 0.7 ### 30,677 ### ### 5.0 2011-Aug-10 Wed 0.75 0.75 0.75 0.75 ### ### ### 61.1 5.4 2011-Aug-09 Tue 0.7 0.7 0.7 0.7 ### ### ### ### 5.0 2011-Aug-08 Mon 0.71 0.71 ### ### ### 38,980 ### 40.4 5.0 2011-Aug-05 Fri 0.74 0.74 0.74 0.74 28,449 21,052 ### ### 5.3 2011-Aug-04 Thu 0.74 0.77 0.74 0.77 ### 30,752 4.1 ### 5.5 2011-Aug-03 Wed 0.74 0.74 0.74 0.74 ### 12,528 ### 77.2 5.3 2011-Aug-02 Tue 0.75 0.75 0.75 0.75 ### 12,573 ### 74.8 5.4 2011-Aug-01 Mon 0.75 0.77 0.74 0.77 ### ### ### 79.5 5.5 2011-Jul-29 Fri 0.75 0.75 0.75 0.75 0 5.4 2011-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ### ### 5.4 2011-Jul-27 Wed 0.75 0.75 0.75 0.75 0 5.4 2011-Jul-26 Tue 0.75 0.75 0.75 0.75 0 5.4 2011-Jul-25 Mon 0.75 0.75 0.75 0.75 ### ### ### ### 5.4 2011-Jul-22 Fri ### ### 0.75 0.75 165,880 125,654 ### ### 5.4 2011-Jul-21 Thu ### ### 0.76 ### 43,846 ### ### ### 5.5 2011-Jul-20 Wed 0.785 0.785 0.785 0.785 0 5.6 2011-Jul-19 Tue 0.785 0.785 0.785 0.785 0 5.6 2011-Jul-18 Mon 0.785 0.785 0.785 0.785 ### ### ### ### 5.6 2011-Jul-15 Fri 0.78 0.785 0.775 0.785 ### ### 0.6 81.2 5.6 2011-Jul-14 Thu 0.785 0.785 0.785 0.785 0 5.6 2011-Jul-13 Wed 0.83 0.83 0.785 0.785 ### ### -5.4 ### 5.6 2011-Jul-12 Tue 0.83 0.83 0.83 0.83 0 5.9 2011-Jul-11 Mon 0.79 0.83 0.79 0.83 64,983 ### ### ### 5.9 2011-Jul-08 Fri 0.83 0.83 0.8 0.8 ### ### ### 7.5 5.7 2011-Jul-07 Thu 0.85 0.85 0.85 0.85 0 ### 2011-Jul-06 Wed 0.84 0.85 0.84 0.85 ### ### ### 74.9 ### 2011-Jul-05 Tue 0.8 0.825 0.8 0.825 ### 16,975 3.1 88.4 5.9 2011-Jul-04 Mon 0.8 0.82 0.8 0.82 ### ### ### 83.5 5.9 2011-Jul-01 Fri 0.81 0.82 0.81 0.82 ### 1,083 ### 74.0 5.9 2011-Jun-30 Thu 0.81 0.825 0.81 0.81 ### 13,254 ### ### 5.8 2011-Jun-29 Wed 0.81 0.81 0.81 0.81 ### ### ### ### 5.8 2011-Jun-28 Tue 0.81 0.81 0.81 0.81 ### ### ### 75.6 5.8 2011-Jun-27 Mon 0.81 0.81 0.8 0.8 ### 47,870 ### 37.7 5.7 2011-Jun-24 Fri 0.85 0.85 0.8 0.8 66,055 ### -5.9 4.4 5.7 2011-Jun-23 Thu 0.825 0.825 0.825 0.825 ### ### ### ### 5.9 2011-Jun-22 Wed 0.83 ### 0.82 0.83 ### ### ### 67.9 5.9 2011-Jun-21 Tue 0.83 0.83 0.83 0.83 ### ### ### 71.0 5.9 2011-Jun-20 Mon 0.82 0.82 0.82 0.82 ### 16,158 ### ### 5.9 2011-Jun-17 Fri 0.83 ### 0.82 0.82 44,172 36,552 ### ### 5.9 2011-Jun-16 Thu 0.83 0.83 0.83 0.83 5,084 ### ### 83.5 5.9 2011-Jun-15 Wed 0.81 0.82 ### 0.82 30,083 24,442 ### 83.1 5.9 2011-Jun-14 Tue 0.84 0.84 0.84 0.84 0 6.0 2011-Jun-10 Fri 0.84 0.84 0.84 0.84 0 6.0 2011-Jun-09 Thu 0.83 0.84 0.83 0.84 ### ### ### ### 6.0 2011-Jun-08 Wed 0.83 0.83 0.83 0.83 12,050 ### ### ### 5.9 2011-Jun-07 Tue 0.8 0.8 0.8 0.8 9,747 ### ### 75.7 5.7 2011-Jun-06 Mon 0.81 0.81 0.79 0.79 99,445 79,556 ### ### 5.6 2011-Jun-03 Fri 0.8 0.8 0.8 0.8 0 5.7 2011-Jun-02 Thu 0.83 0.83 0.8 0.8 ### 45,979 ### ### 5.7 2011-Jun-01 Wed 0.83 0.83 0.83 0.83 ### 24,070 ### 74.7 5.9 2011-May-31 Tue 0.83 ### 0.82 0.83 ### 433,189 ### ### 5.9 2011-May-30 Mon 0.83 0.83 0.83 0.83 ### ### ### 72.5 5.9 2011-May-27 Fri 0.82 0.82 0.82 0.82 ### 671 ### ### 5.9 2011-May-26 Thu 0.82 0.82 0.82 0.82 0 5.9 2011-May-25 Wed 0.82 0.82 0.82 0.82 26,875 ### ### 82.4 5.9 2011-May-24 Tue 0.82 0.82 0.82 0.82 67,177 55,085 ### 72.9 5.9 2011-May-23 Mon 0.82 0.83 0.82 0.83 ### 51,752 1.2 ### 5.9 2011-May-20 Fri ### 0.82 0.8 0.82 60,870 ### ### 75.1 5.9 2011-May-19 Thu ### ### 0.8 0.8 17,045 13,678 -0.6 ### 5.7 2011-May-18 Wed 0.8 0.8 0.8 0.8 0 5.7 2011-May-17 Tue 0.8 0.8 0.8 0.8 0 5.7 2011-May-16 Mon ### ### 0.8 0.8 ### ### -1.8 28.1 5.7 2011-May-13 Fri 0.81 0.81 0.8 0.8 32,372 26,059 ### 25.4 5.7 2011-May-12 Thu 0.81 0.81 0.81 0.81 21,648 ### ### 75.6 5.8 2011-May-11 Wed 0.81 0.81 0.81 0.81 56,587 ### ### 68.4 5.8 2011-May-10 Tue 0.83 0.83 0.81 0.81 ### ### ### 17.5 5.8 2011-May-09 Mon 0.83 0.83 0.83 0.83 6,024 ### ### ### 5.9 2011-May-06 Fri 0.81 0.81 0.81 0.81 0 5.8 2011-May-05 Thu 0.83 0.83 0.81 0.81 35,980 ### ### 11.5 5.8 2011-May-04 Wed 0.83 0.83 0.83 0.83 9,020 7,486 ### ### 5.9 2011-May-03 Tue 0.82 ### 0.82 ### 24,385 20,178 1.8 ### 6.0 2011-May-02 Mon 0.82 0.82 0.82 0.82 31,425 ### ### 79.8 5.9 2011-Apr-29 Fri 0.82 0.84 0.82 0.84 36,150 ### ### ### 6.0 2011-Apr-28 Thu ### ### 0.82 0.82 ### 19,859 ### 27.0 5.9 2011-Apr-27 Wed 0.83 ### 0.82 ### 50,151 ### ### ### 6.0 2011-Apr-21 Thu 0.825 0.825 0.81 0.82 ### ### ### 26.9 5.9 2011-Apr-20 Wed 0.82 0.82 0.81 0.81 ### 65,740 -1.2 19.8 5.8 2011-Apr-19 Tue 0.8 0.8 0.8 0.8 ### ### ### 80.7 5.7 2011-Apr-18 Mon 0.8 0.8 0.8 0.8 217,148 ### ### 75.3 5.7 2011-Apr-15 Fri 0.8 0.8 ### 0.8 ### 26,323 ### ### 5.7 2011-Apr-14 Thu 0.785 0.8 0.785 0.8 ### ### ### ### 5.7 2011-Apr-13 Wed 0.8 0.8 0.785 0.785 ### ### -1.9 15.1 5.6 2011-Apr-12 Tue 0.79 0.79 0.79 0.79 ### 4,029 ### 83.2 5.6 2011-Apr-11 Mon 0.8 0.8 0.785 0.785 46,156 36,578 -1.9 21.4 5.6 2011-Apr-08 Fri 0.79 0.8 0.79 0.8 ### 6,121 ### ### 5.7 Enhanced Basic Format Daily Prices for IHF Bottom Basic Prices for IHF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 02:45:17 thru 2025-03-21 02:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000