Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:51:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHF) ING REAL ESTATE HEALTHCARE FUND Daily Prices...

     Prev Section TOC    Company Info for IHF    Limits Next Section


Company Details for (IHF) ING REAL ESTATE HEALTHCARE FUND

Listing Code IHF
Listing Name ING REAL ESTATE HEALTHCARE FUND
GICS Sector Real Estate
ISIN Name ING REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IHF0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IHF .. Wednesday 28th September 2011

IHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 2.7
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (IHF) ING REAL ESTATE HEALTHCARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Sep-28 Wed 0.7 0.7 0.7 0.7 71.0 71.0 ###
2011-Sep-27 Tue 0.71 0.71 0.7 0.7 17.2 17.2 ###
2011-Sep-26 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Sep-23 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Sep-22 Thu 0.72 0.76 0.71 0.71 36.4 36.4 ###
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### 0.71 ### ### 38,186 13,556 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.71 0.72 ### ### 32.9 32.9 0.0
2011-Sep-14 Wed ### 0.72 ### 0.72 24,242 8,727 91.7 91.7 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2011-Sep-07 Wed 0.72 0.72 ### ### 12.9 12.9 0.0
2011-Sep-06 Tue 0.72 0.72 0.72 0.72 9,152 6,589 76.5 76.5 ###
2011-Sep-05 Mon 0.73 0.73 0.72 0.72 30,020 ### 27.1 27.1 ###
2011-Sep-02 Fri 0.72 0.72 0.72 0.72 6,350 4,572 ### ### ###
2011-Sep-01 Thu 0.72 0.72 0.72 0.72 1,025 ### ### ### ###
2011-Aug-31 Wed 0.72 0.72 0.72 0.72 52,840 38,044 ### ### ###
2011-Aug-30 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Aug-29 Mon 0.72 0.72 0.72 0.72 60.4 60.4 ###
2011-Aug-26 Fri 0.72 0.72 0.72 0.72 70.4 70.4 ###
2011-Aug-25 Thu 0.72 0.72 0.72 0.72 7,020 5,054 ### ### ###
2011-Aug-24 Wed 0.72 0.72 0.72 0.72 78.0 78.0 ###
2011-Aug-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-22 Mon 0.73 0.73 0.73 0.73 64,958 ### ### ### 0.1
2011-Aug-19 Fri 0.7 0.71 0.7 0.71 32,220 ### 83.6 83.6 ###
2011-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-16 Tue ### 0.77 ### 0.77 97.9 97.9 0.1
2011-Aug-15 Mon 0.74 0.75 0.74 0.75 71.3 71.3 ###
2011-Aug-12 Fri 0.7 0.7 0.7 0.7 15,176 10,623 ### ### ###
2011-Aug-11 Thu 0.75 0.75 0.7 0.7 ### ### ###
2011-Aug-10 Wed 0.75 0.75 0.75 0.75 61.1 61.1 ###
2011-Aug-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Aug-08 Mon 0.71 0.71 ### ### 40.4 40.4 0.0
2011-Aug-05 Fri 0.74 0.74 0.74 0.74 28,449 21,052 ### ### 0.1
2011-Aug-04 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
2011-Aug-03 Wed 0.74 0.74 0.74 0.74 77.2 77.2 0.1
2011-Aug-02 Tue 0.75 0.75 0.75 0.75 74.8 74.8 ###
2011-Aug-01 Mon 0.75 0.77 0.74 0.77 79.5 79.5 0.1
2011-Jul-29 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-27 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jul-26 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jul-25 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-22 Fri ### ### 0.75 0.75 165,880 ### ### ### ###
2011-Jul-21 Thu ### ### 0.76 ### 43,846 ### ### ### 0.0
2011-Jul-20 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Jul-19 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Jul-18 Mon 0.785 0.785 0.785 0.785 ### ### ###
2011-Jul-15 Fri 0.78 0.785 0.775 0.785 81.2 81.2 ###
2011-Jul-14 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Jul-13 Wed 0.83 0.83 0.785 0.785 ### ### ###
2011-Jul-12 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Jul-11 Mon 0.79 0.83 0.79 0.83 64,983 ### ### ### ###
2011-Jul-08 Fri 0.83 0.83 0.8 0.8 7.5 7.5 0.1
2011-Jul-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Jul-06 Wed 0.84 0.85 0.84 0.85 74.9 74.9 ###
2011-Jul-05 Tue 0.8 0.825 0.8 0.825 88.4 88.4 0.1
2011-Jul-04 Mon 0.8 0.82 0.8 0.82 83.5 83.5 0.1
2011-Jul-01 Fri 0.81 0.82 0.81 0.82 74.0 74.0 0.1
2011-Jun-30 Thu 0.81 0.825 0.81 0.81 ### ### 0.1
2011-Jun-29 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Jun-28 Tue 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2011-Jun-27 Mon 0.81 0.81 0.8 0.8 37.7 37.7 0.1
2011-Jun-24 Fri 0.85 0.85 0.8 0.8 66,055 ### 4.4 4.4 0.1
2011-Jun-23 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2011-Jun-22 Wed 0.83 ### 0.82 0.83 67.9 67.9 ###
2011-Jun-21 Tue 0.83 0.83 0.83 0.83 71.0 71.0 ###
2011-Jun-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Jun-17 Fri 0.83 ### 0.82 0.82 44,172 ### ### ### 0.1
2011-Jun-16 Thu 0.83 0.83 0.83 0.83 5,084 ### 83.5 83.5 ###
2011-Jun-15 Wed 0.81 0.82 ### 0.82 30,083 ### 83.1 83.1 0.1
2011-Jun-14 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Jun-10 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Jun-09 Thu 0.83 0.84 0.83 0.84 ### ### ###
2011-Jun-08 Wed 0.83 0.83 0.83 0.83 12,050 ### ### ### ###
2011-Jun-07 Tue 0.8 0.8 0.8 0.8 9,747 ### 75.7 75.7 0.1
2011-Jun-06 Mon 0.81 0.81 0.79 0.79 99,445 79,556 ### ### ###
2011-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-02 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2011-Jun-01 Wed 0.83 0.83 0.83 0.83 74.7 74.7 ###
2011-May-31 Tue 0.83 ### 0.82 0.83 ### ### ###
2011-May-30 Mon 0.83 0.83 0.83 0.83 72.5 72.5 ###
2011-May-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2011-May-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-May-25 Wed 0.82 0.82 0.82 0.82 26,875 ### 82.4 82.4 0.1
2011-May-24 Tue 0.82 0.82 0.82 0.82 67,177 55,085 72.9 72.9 0.1
2011-May-23 Mon 0.82 0.83 0.82 0.83 ### ### ###
2011-May-20 Fri ### 0.82 0.8 0.82 60,870 ### 75.1 75.1 0.1
2011-May-19 Thu ### ### 0.8 0.8 17,045 ### ### ### 0.1
2011-May-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-May-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-May-16 Mon ### ### 0.8 0.8 28.1 28.1 0.1
2011-May-13 Fri 0.81 0.81 0.8 0.8 32,372 26,059 25.4 25.4 0.1
2011-May-12 Thu 0.81 0.81 0.81 0.81 21,648 ### 75.6 75.6 0.1
2011-May-11 Wed 0.81 0.81 0.81 0.81 56,587 ### 68.4 68.4 0.1
2011-May-10 Tue 0.83 0.83 0.81 0.81 17.5 17.5 0.1
2011-May-09 Mon 0.83 0.83 0.83 0.83 6,024 ### ### ### ###
2011-May-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-May-05 Thu 0.83 0.83 0.81 0.81 35,980 ### 11.5 11.5 0.1
2011-May-04 Wed 0.83 0.83 0.83 0.83 9,020 7,486 ### ### ###
2011-May-03 Tue 0.82 ### 0.82 ### 24,385 ### ### ### 0.0
2011-May-02 Mon 0.82 0.82 0.82 0.82 31,425 ### 79.8 79.8 0.1
2011-Apr-29 Fri 0.82 0.84 0.82 0.84 36,150 ### ### ### ###
2011-Apr-28 Thu ### ### 0.82 0.82 27.0 27.0 0.1
2011-Apr-27 Wed 0.83 ### 0.82 ### 50,151 ### ### ### 0.0
2011-Apr-21 Thu 0.825 0.825 0.81 0.82 26.9 26.9 0.1
2011-Apr-20 Wed 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2011-Apr-19 Tue 0.8 0.8 0.8 0.8 80.7 80.7 0.1
2011-Apr-18 Mon 0.8 0.8 0.8 0.8 217,148 ### 75.3 75.3 0.1
2011-Apr-15 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2011-Apr-14 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Apr-13 Wed 0.8 0.8 0.785 0.785 15.1 15.1 ###
2011-Apr-12 Tue 0.79 0.79 0.79 0.79 83.2 83.2 ###
2011-Apr-11 Mon 0.8 0.8 0.785 0.785 46,156 36,578 21.4 21.4 ###
2011-Apr-08 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2011-Apr-07 Thu 0.825 0.83 ### 0.8 120,325 ### ### ### 0.1
2011-Apr-06 Wed 0.8 0.8 ### 0.8 106,040 ### ### ### 0.1
2011-Apr-05 Tue ### 0.8 0.79 0.79 29.4 29.4 ###
2011-Apr-04 Mon ### ### ### 0.82 ### ### 0.1
2011-Apr-01 Fri 0.8 0.8 0.79 0.79 101,084 ### 21.4 21.4 ###
2011-Mar-31 Thu 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2011-Mar-30 Wed 0.785 ### 0.78 ### 15,642 ### ### ### 0.0
2011-Mar-29 Tue 0.785 0.785 0.785 0.785 ### ### ###
2011-Mar-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Mar-25 Fri 0.785 0.785 0.78 0.78 23.9 23.9 0.1
2011-Mar-24 Thu 0.785 0.785 0.785 0.785 ### ### ###
2011-Mar-23 Wed 0.785 0.785 0.785 0.785 70.5 70.5 ###
2011-Mar-22 Tue 0.79 0.79 0.79 0.79 72.0 72.0 ###
2011-Mar-21 Mon 0.79 ### 0.79 ### 92.1 92.1 0.0
2011-Mar-18 Fri 0.8 0.8 0.8 0.8 52.0 52.0 0.1
2011-Mar-17 Thu 0.77 0.77 ### ### 23.5 23.5 0.0
2011-Mar-16 Wed 0.77 0.77 0.76 ### 17,045 ### ### ### 0.0
2011-Mar-15 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2011-Mar-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-11 Fri 0.825 ### 0.82 0.82 101,626 ### 32.5 32.5 0.1
2011-Mar-10 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2011-Mar-09 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-08 Tue 0.85 0.85 0.845 0.85 18,084 15,326 ### ### ###
2011-Mar-07 Mon 0.87 0.875 0.87 0.875 78.7 78.7 0.1
2011-Mar-04 Fri 0.845 0.845 0.845 0.845 ### ### ###
2011-Mar-03 Thu 0.845 0.855 0.845 0.845 22,171 18,845 66.0 66.0 ###
2011-Mar-02 Wed 0.85 0.87 0.845 0.845 10,280 ### ### ### ###
2011-Mar-01 Tue 0.855 0.855 0.85 0.85 ### ### ###
2011-Feb-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Feb-25 Fri 0.85 0.855 0.845 0.845 ### ### ###
2011-Feb-24 Thu 0.82 0.82 0.82 0.82 11,780 9,659 70.9 70.9 0.1
2011-Feb-23 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2011-Feb-22 Tue 0.83 0.83 0.825 0.825 19,645 16,256 ### ### 0.1
2011-Feb-21 Mon 0.855 0.86 0.84 0.84 ### ### ###
2011-Feb-18 Fri 0.84 0.84 0.83 0.83 ### ### ###
2011-Feb-17 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Feb-16 Wed 0.82 0.86 0.82 0.84 459,947 386,355 ### ### ###
2011-Feb-15 Tue 0.87 ### 0.86 ### 90.5 90.5 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 0.89 ### 0.89 ### 85.7 85.7 0.0
2011-Feb-10 Thu ### ### ### ### 72,850 0 70.5 70.5 0.0
2011-Feb-09 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Feb-04 Fri 0.87 0.87 0.86 0.86 21.4 21.4 ###
2011-Feb-03 Thu ### ### 0.89 ### 95,058 ### 74.8 74.8 0.0
2011-Feb-02 Wed 0.89 0.89 0.89 0.89 111,887 99,579 ### ### ###
2011-Feb-01 Tue ### ### 0.89 0.89 17.0 17.0 ###
2011-Jan-31 Mon ### ### ### ### 19.2 19.2 0.0
2011-Jan-28 Fri ### ### ### ### 43,070 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 19,584 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.945 0.945 ### 0.925 23.1 23.1 ###
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 0.945 0.945 30,088 ### ### ### 0.1
2011-Jan-19 Wed 0.945 0.945 0.945 0.945 62.4 62.4 0.1
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 62.7 62.7 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 25,645 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 43,454 0 ### ### 0.0
2011-Jan-07 Fri ### 0.975 ### ### 64,171 31,283 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 12,020 0 ### ### 0.0
2011-Jan-04 Tue ### ### 0.955 0.955 50,340 ### 30.3 30.3 0.1
2010-Dec-31 Fri 0.955 0.955 0.955 0.955 0 0.1
2010-Dec-30 Thu ### 0.955 ### 0.955 20,826 9,944 82.0 82.0 0.1
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 29.6 29.6 0.0
2010-Dec-23 Thu 0.955 ### 0.955 ### 70.2 70.2 0.0
2010-Dec-22 Wed 0.955 ### 0.955 ### 24,856 ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.955 0.955 ### ### 0.1
2010-Dec-20 Mon ### ### ### 0.955 127,951 0 ### ### 0.1
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 17,553 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 12,045 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2010-Dec-09 Thu ### ### ### ### 48,482 0 76.3 76.3 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 31,150 0 24.2 24.2 0.0
2010-Dec-06 Mon ### ### ### ### 146,589 0 76.8 76.8 0.0
2010-Dec-03 Fri ### ### ### ### 45,176 0 33.3 33.3 0.0
2010-Dec-02 Thu ### ### ### ### 145,426 0 28.6 28.6 0.0
2010-Dec-01 Wed ### ### ### ### 44,981 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 399,285 0 83.1 83.1 0.0
2010-Nov-29 Mon 0.88 ### 0.88 ### 6,320 2,780 ### ### 0.0
2010-Nov-26 Fri 0.89 0.89 0.89 0.89 4,575 4,071 69.0 69.0 ###
2010-Nov-25 Thu 0.885 0.89 0.885 0.89 36,986 32,825 72.1 72.1 ###
2010-Nov-24 Wed 0.855 0.885 0.85 0.885 87.1 87.1 ###
2010-Nov-23 Tue 0.86 0.87 0.85 0.855 106,426 91,526 42.6 42.6 ###
2010-Nov-22 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2010-Nov-19 Fri 0.81 0.81 0.78 0.8 28.3 28.3 0.1
2010-Nov-18 Thu ### ### 0.825 0.825 69,752 28,772 21.4 21.4 0.1
2010-Nov-17 Wed ### ### 0.83 0.83 34.9 34.9 ###
2010-Nov-16 Tue 0.83 0.83 0.83 0.83 73.4 73.4 ###
2010-Nov-15 Mon 0.84 0.85 0.83 0.83 17,159 ### ### ### ###
2010-Nov-12 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Nov-11 Thu 0.85 0.85 0.85 0.85 62.1 62.1 ###
2010-Nov-10 Wed 0.85 0.85 0.845 0.845 ### ### ###
2010-Nov-09 Tue 0.845 0.85 0.84 0.85 25,675 ### 74.2 74.2 ###
2010-Nov-08 Mon 0.85 0.85 0.845 0.845 34.3 34.3 ###
2010-Nov-05 Fri 0.85 0.85 0.85 0.85 212,648 180,750 65.9 65.9 ###
2010-Nov-04 Thu 0.86 0.86 0.85 0.85 24.1 24.1 ###
2010-Nov-03 Wed 0.86 0.86 0.86 0.86 67.1 67.1 ###
2010-Nov-02 Tue 0.855 0.86 ### ### ### ### 0.0
2010-Nov-01 Mon 0.855 0.855 0.855 0.855 65.3 65.3 ###
2010-Oct-29 Fri 0.845 0.845 0.84 0.845 ### ### ###
2010-Oct-28 Thu 0.83 0.85 0.83 ### ### ### 0.0
2010-Oct-27 Wed 0.84 0.84 0.84 0.84 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### ### 19,129 0 71.6 71.6 0.0
2010-Oct-25 Mon 0.845 0.845 0.845 0.845 58.8 58.8 ###
2010-Oct-22 Fri 0.845 0.855 0.845 0.845 73,388 62,379 ### ### ###
2010-Oct-21 Thu 0.845 0.85 0.84 0.84 31.5 31.5 ###
2010-Oct-20 Wed 0.85 0.85 0.83 0.83 ### ### ###
2010-Oct-19 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Oct-18 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Oct-15 Fri ### ### 0.83 0.83 40,258 ### 27.1 27.1 ###
2010-Oct-14 Thu 0.85 0.855 ### ### 40,157 ### ### ### 0.0
2010-Oct-13 Wed 0.85 0.85 ### 0.85 47,748 ### ### ### ###
2010-Oct-12 Tue 0.84 0.84 0.84 0.84 5,387 4,525 ### ### ###
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.83 ### 0.83 0.83 65.8 65.8 ###
2010-Oct-06 Wed 0.825 0.845 0.825 0.845 83.8 83.8 ###
2010-Oct-05 Tue 0.84 0.845 0.84 0.845 72.5 72.5 ###
2010-Oct-04 Mon 0.845 0.845 0.845 0.845 0 ###
2010-Oct-01 Fri 0.83 0.845 0.81 0.845 ### ### ###
2010-Sep-30 Thu 0.85 0.85 0.85 0.85 33,251 ### 76.1 76.1 ###
2010-Sep-29 Wed 0.85 0.85 0.85 0.85 74.4 74.4 ###
2010-Sep-28 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Sep-27 Mon 0.855 0.855 0.855 0.855 ### ### ###
2010-Sep-24 Fri 0.85 0.85 0.85 0.85 70.6 70.6 ###
2010-Sep-23 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
2010-Sep-22 Wed 0.86 0.86 0.85 0.85 22.7 22.7 ###
2010-Sep-21 Tue ### 0.85 ### 0.85 129,253 ### 85.4 85.4 ###
2010-Sep-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.82 0.82 0.82 0.82 77.7 77.7 0.1
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.81 0.81 27.0 27.0 0.1
2010-Sep-13 Mon ### ### 0.81 0.81 64,942 ### 26.8 26.8 0.1
2010-Sep-10 Fri 0.825 0.825 0.825 0.825 0 0.1
2010-Sep-09 Thu 0.825 0.825 0.825 0.825 0 0.1
2010-Sep-08 Wed 0.825 0.825 0.825 0.825 73.9 73.9 0.1
2010-Sep-07 Tue 0.81 0.81 0.81 0.81 70.9 70.9 0.1
2010-Sep-06 Mon 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2010-Sep-03 Fri 0.825 0.825 0.825 0.825 0 0.1
2010-Sep-02 Thu ### 0.825 ### 0.825 ### ### 0.1
2010-Sep-01 Wed ### 0.84 ### 0.84 24,148 10,142 ### ### ###
2010-Aug-31 Tue ### ### ### ### 2,384 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Aug-27 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Aug-26 Thu 0.81 0.81 0.81 0.81 67.5 67.5 0.1
2010-Aug-25 Wed 0.81 0.81 0.81 0.81 15,680 ### ### ### 0.1
2010-Aug-24 Tue 0.8 0.8 0.8 0.8 14,122 ### 77.1 77.1 0.1
2010-Aug-23 Mon 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2010-Aug-20 Fri 0.81 0.81 ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.81 ### 0.81 44,052 17,841 76.2 76.2 0.1
2010-Aug-18 Wed 0.81 0.83 0.81 0.83 ### ### ###
2010-Aug-17 Tue 0.8 0.8 0.8 0.8 4,680 3,744 ### ### 0.1
2010-Aug-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Aug-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Aug-12 Thu 0.775 ### 0.775 ### 46,520 18,026 ### ### 0.0
2010-Aug-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Aug-10 Tue 0.775 0.8 0.775 0.8 ### ### 0.1
2010-Aug-09 Mon 0.77 0.77 0.77 0.77 61.3 61.3 0.1
2010-Aug-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Aug-04 Wed 0.76 0.76 0.76 0.76 11,984 ### ### ### 0.1
2010-Aug-03 Tue 0.76 0.76 0.76 0.76 148,457 112,827 69.8 69.8 0.1
2010-Aug-02 Mon 0.76 0.76 0.755 0.755 20,552 ### 20.8 20.8 ###
2010-Jul-30 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Jul-29 Thu 0.75 0.75 0.75 0.75 33,670 25,252 67.8 67.8 ###
2010-Jul-28 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jul-27 Tue 0.75 0.75 0.75 0.75 6,170 4,627 ### ### ###
2010-Jul-26 Mon 0.75 0.75 0.75 0.75 70.4 70.4 ###
2010-Jul-23 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Jul-22 Thu 0.775 0.775 0.75 0.75 51,970 39,627 ### ### ###
2010-Jul-21 Wed 0.775 0.775 0.775 0.775 0 0.1
2010-Jul-20 Tue 0.775 0.775 0.775 0.775 15,650 12,128 ### ### 0.1
2010-Jul-19 Mon 0.8 0.8 0.775 0.775 79,223 62,388 ### ### 0.1
2010-Jul-16 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2010-Jul-15 Thu 0.775 0.775 0.775 0.775 0 0.1
2010-Jul-14 Wed 0.8 0.8 0.775 0.775 ### ### 0.1
2010-Jul-13 Tue 0.81 0.81 0.8 0.8 620,628 ### ### ### 0.1
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2010-Jul-08 Thu 0.81 0.81 0.8 0.8 7,752 6,240 ### ### 0.1
2010-Jul-07 Wed 0.8 0.81 0.8 0.81 141,844 114,184 85.8 85.8 0.1
2010-Jul-06 Tue ### ### 0.8 0.8 22.0 22.0 0.1
2010-Jul-05 Mon 0.79 0.8 0.79 0.8 82.0 82.0 0.1
2010-Jul-02 Fri 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2010-Jul-01 Thu 0.79 0.79 0.77 0.77 54,558 42,555 13.7 13.7 0.1
2010-Jun-30 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Jun-29 Tue 0.785 0.79 0.785 0.79 8,350 6,575 82.6 82.6 ###
2010-Jun-28 Mon 0.79 0.79 0.79 0.79 80.7 80.7 ###
2010-Jun-25 Fri 0.78 0.78 0.775 0.775 17,650 13,722 33.0 33.0 0.1
2010-Jun-24 Thu 0.81 0.81 0.81 0.81 78.0 78.0 0.1
2010-Jun-23 Wed 0.85 0.85 0.84 0.85 67,548 57,078 ### ### ###
2010-Jun-22 Tue 0.84 0.845 0.84 0.845 80.2 80.2 ###
2010-Jun-21 Mon 0.82 0.845 0.82 0.845 85.9 85.9 ###
2010-Jun-18 Fri 0.82 0.82 0.81 0.81 53,740 ### ### ### 0.1
2010-Jun-17 Thu 0.81 0.845 0.81 0.845 50,470 ### ### ### ###
2010-Jun-16 Wed 0.8 0.845 0.79 0.79 77,985 63,752 23.1 23.1 ###
2010-Jun-15 Tue 0.78 ### 0.78 0.78 72.8 72.8 0.1
2010-Jun-11 Fri 0.77 0.77 ### ### 33,420 ### ### ### 0.0
2010-Jun-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jun-09 Wed 0.77 0.78 0.77 0.78 85.4 85.4 0.1
2010-Jun-08 Tue 0.775 0.775 0.77 0.77 22.6 22.6 0.1
2010-Jun-07 Mon ### ### ### ### 60,184 0 ### ### 0.0
2010-Jun-04 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Jun-03 Thu 0.77 0.785 0.77 0.785 80.7 80.7 ###
2010-Jun-02 Wed 0.77 0.77 ### ### 9,320 3,588 36.4 36.4 0.0
2010-Jun-01 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2010-May-31 Mon 0.76 0.76 0.745 0.745 17.6 17.6 ###
2010-May-28 Fri 0.76 0.76 0.76 0.76 61.9 61.9 0.1
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed 0.745 ### 0.745 ### 7,053 2,627 87.9 87.9 0.0
2010-May-25 Tue 0.745 0.745 0.745 0.745 ### ### ###
2010-May-24 Mon 0.74 0.74 0.74 0.74 1,250 925 61.5 61.5 0.1
2010-May-21 Fri 0.755 0.755 0.72 0.74 101,488 74,847 19.5 19.5 0.1
2010-May-20 Thu ### ### ### ### 1,275 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.77 0.775 ### 0.775 ### ### 0.1
2010-May-17 Mon 0.77 0.785 0.77 0.785 ### ### ###
2010-May-14 Fri 0.78 0.785 0.77 0.77 212,685 ### ### ### 0.1
2010-May-13 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2010-May-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-May-11 Tue 0.775 0.78 0.775 0.78 70,722 54,986 ### ### 0.1
2010-May-10 Mon ### ### 0.775 0.775 9.9 9.9 0.1
2010-May-07 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-May-06 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2010-May-05 Wed 0.775 0.775 0.775 0.775 14,755 ### ### ### 0.1
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon 0.77 ### 0.77 ### 20,940 ### ### ### 0.0
2010-Apr-30 Fri 0.78 ### 0.78 ### ### ### 0.0
2010-Apr-29 Thu 0.77 0.77 0.77 0.77 77.8 77.8 0.1
2010-Apr-28 Wed 0.78 0.78 0.78 0.78 1,250 975 69.0 69.0 0.1
2010-Apr-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Apr-23 Fri 0.78 0.78 0.78 0.78 15,150 ### ### ### 0.1
2010-Apr-22 Thu 0.775 0.78 0.775 0.78 78.8 78.8 0.1
2010-Apr-21 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Apr-20 Tue 0.79 0.79 0.79 0.79 0 ###
2010-Apr-19 Mon 0.79 0.79 0.79 0.79 0 ###
2010-Apr-16 Fri 0.76 0.79 0.75 0.79 ### ### ###
2010-Apr-15 Thu 0.755 0.76 0.755 0.76 91,924 ### 76.1 76.1 0.1
2010-Apr-14 Wed 0.76 0.76 0.76 0.76 6,979 ### 67.2 67.2 0.1
2010-Apr-13 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2010-Apr-12 Mon 0.775 0.775 0.775 0.775 67.6 67.6 0.1
2010-Apr-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-08 Thu 0.775 0.8 0.775 0.8 87.8 87.8 0.1
2010-Apr-07 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Apr-06 Tue 0.8 0.8 0.785 0.785 19.2 19.2 ###
2010-Apr-01 Thu 0.78 0.79 0.78 0.79 17,073 ### 72.6 72.6 ###
2010-Mar-31 Wed 0.76 0.78 0.76 0.78 87.3 87.3 0.1
2010-Mar-30 Tue 0.755 0.755 0.755 0.755 ### ### ###
2010-Mar-29 Mon 0.755 0.755 0.755 0.755 1,924 1,452 ###
2010-Mar-26 Fri 0.755 0.775 0.75 0.775 87.4 87.4 0.1
2010-Mar-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Mar-24 Wed 0.745 0.745 0.74 0.74 32.3 32.3 0.1
2010-Mar-23 Tue 0.73 0.745 0.73 0.745 84.8 84.8 ###
2010-Mar-22 Mon 0.725 0.725 0.725 0.725 74.6 74.6 ###
2010-Mar-19 Fri 0.77 0.775 0.76 0.76 18,150 ### 19.6 19.6 0.1
2010-Mar-18 Thu 0.75 0.77 0.75 0.77 86.8 86.8 0.1
2010-Mar-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Mar-16 Tue 0.75 0.75 0.75 0.75 55,120 41,340 73.3 73.3 ###
2010-Mar-15 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2010-Mar-12 Fri 0.75 0.75 0.75 0.75 70.0 70.0 ###
2010-Mar-11 Thu 0.75 0.75 0.75 0.75 74.3 74.3 ###
2010-Mar-10 Wed 0.755 0.755 0.755 0.755 9,342 7,053 ### ### ###
2010-Mar-09 Tue ### ### 0.755 0.755 10,658 4,023 ### ### ###
2010-Mar-08 Mon 0.76 0.76 0.75 0.76 23,676 17,875 71.3 71.3 0.1
2010-Mar-05 Fri 0.75 0.75 0.75 0.75 93,744 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.75 0.75 0.75 0.75 7,980 5,985 74.0 74.0 ###
2010-Mar-03 Wed 0.725 0.75 0.72 0.75 ### ### ###
2010-Mar-02 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2010-Mar-01 Mon 0.75 0.75 0.71 0.71 ### ### ###
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.74 0.74 ### ### 45,450 ### 43.5 43.5 0.0
2010-Feb-24 Wed 0.75 0.75 0.74 0.75 71.8 71.8 ###
2010-Feb-23 Tue 0.75 0.75 0.75 0.75 70.6 70.6 ###
2010-Feb-22 Mon 0.72 0.75 0.71 0.75 91.0 91.0 ###
2010-Feb-19 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-18 Thu 0.71 0.71 0.71 0.71 7,058 ### ### ### ###
2010-Feb-17 Wed 0.72 0.73 0.72 0.73 23,721 ### ### ### 0.1
2010-Feb-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-15 Mon 0.74 0.745 0.74 0.745 78.1 78.1 ###
2010-Feb-12 Fri 0.71 0.71 ### ### ### ### 0.0
2010-Feb-11 Thu 0.71 0.71 ### ### ### ### 0.0
2010-Feb-10 Wed 0.71 0.71 0.71 0.71 75.3 75.3 ###
2010-Feb-09 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-08 Mon 0.75 0.75 0.75 0.75 71.1 71.1 ###
2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-04 Thu 0.72 0.72 0.71 0.71 7,523 5,378 28.5 28.5 ###
2010-Feb-03 Wed 0.75 0.75 0.75 0.75 71.3 71.3 ###
2010-Feb-02 Tue 0.75 0.75 0.74 0.75 ### ### ###
2010-Feb-01 Mon 0.74 0.75 0.74 0.75 90.4 90.4 ###
2010-Jan-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-28 Thu ### 0.74 ### 0.74 96.1 96.1 0.1
2010-Jan-27 Wed 0.74 0.74 ### ### 56,644 20,958 ### ### 0.0
2010-Jan-25 Mon 0.75 0.75 0.75 0.75 61.7 61.7 ###
2010-Jan-22 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jan-21 Thu 0.745 0.75 0.74 0.745 ### ### ###
2010-Jan-20 Wed 0.75 0.75 0.745 0.745 80,045 ### 36.7 36.7 ###
2010-Jan-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2010-Jan-18 Mon 0.75 0.75 0.75 0.75 2,470 1,852 67.2 67.2 ###
2010-Jan-15 Fri 0.75 0.75 0.745 0.745 31.7 31.7 ###
2010-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-12 Tue 0.745 0.75 0.745 0.75 79.2 79.2 ###
2010-Jan-11 Mon 0.75 0.75 0.74 0.74 23.7 23.7 0.1
2010-Jan-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-07 Thu 0.755 0.755 0.74 0.74 18,282 ### 17.2 17.2 0.1
2010-Jan-06 Wed 0.77 0.775 0.755 0.755 45,671 ### 16.1 16.1 ###
2010-Jan-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-04 Mon 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2009-Dec-31 Thu 0.76 0.76 0.76 0.76 64.1 64.1 0.1
2009-Dec-30 Wed 0.75 0.75 0.75 0.75 72.0 72.0 ###
2009-Dec-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Dec-24 Thu 0.75 0.75 0.74 0.74 16.5 16.5 0.1
2009-Dec-23 Wed 0.74 0.74 0.74 0.74 62.4 62.4 0.1
2009-Dec-22 Tue 0.775 0.775 0.76 0.76 50,989 ### 18.2 18.2 0.1
2009-Dec-21 Mon 0.76 0.76 0.76 0.76 7,020 ### 72.9 72.9 0.1
2009-Dec-18 Fri 0.76 0.76 0.755 0.755 28.6 28.6 ###
2009-Dec-17 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Dec-16 Wed 0.75 0.75 0.74 0.74 65,782 ### ### ### 0.1
2009-Dec-15 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2009-Dec-14 Mon 0.75 0.75 0.745 0.745 5,942 4,441 34.3 34.3 ###
2009-Dec-11 Fri ### 0.775 ### 0.775 19,681 7,626 78.1 78.1 0.1
2009-Dec-10 Thu 0.775 0.775 0.75 0.75 139,942 ### 14.5 14.5 ###
2009-Dec-09 Wed 0.775 0.775 0.77 0.77 24,777 19,140 33.8 33.8 0.1
2009-Dec-08 Tue 0.755 0.77 0.755 0.77 ### ### 0.1
2009-Dec-07 Mon 0.755 0.76 0.755 0.755 78.0 78.0 ###
2009-Dec-04 Fri 0.755 0.755 0.75 0.75 34.4 34.4 ###
2009-Dec-03 Thu 0.75 0.755 0.745 0.755 32,659 ### 71.4 71.4 ###
2009-Dec-02 Wed 0.745 0.755 0.745 0.755 28,488 ### 77.6 77.6 ###
2009-Dec-01 Tue 0.745 0.75 0.745 0.75 10,088 7,540 ### ### ###
2009-Nov-30 Mon 0.74 0.745 0.74 0.745 64.8 64.8 ###
2009-Nov-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-26 Thu 0.74 0.75 0.74 0.75 ### ### ###
2009-Nov-25 Wed 0.74 0.75 0.74 0.75 ### ### ###
2009-Nov-24 Tue 0.745 0.745 0.745 0.745 35,721 ### 78.5 78.5 ###
2009-Nov-23 Mon 0.745 0.745 0.745 0.745 28,470 ### ### ### ###
2009-Nov-20 Fri 0.74 0.74 0.74 0.74 71.2 71.2 0.1
2009-Nov-19 Thu 0.73 0.74 0.73 0.73 60,588 ### 74.0 74.0 0.1
2009-Nov-18 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Nov-17 Tue 0.73 0.73 0.725 0.725 44.0 44.0 ###
2009-Nov-16 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Nov-13 Fri 0.74 0.74 0.74 0.74 66.6 66.6 0.1
2009-Nov-12 Thu 0.74 0.755 0.725 0.755 30,947 ### ### ### ###
2009-Nov-11 Wed 0.725 0.725 0.725 0.725 0 ###
2009-Nov-10 Tue 0.74 0.74 0.725 0.725 28,650 20,986 22.2 22.2 ###
2009-Nov-09 Mon 0.75 0.75 0.75 0.75 13,771 10,328 60.0 60.0 ###
2009-Nov-06 Fri 0.74 0.75 0.71 0.75 72.7 72.7 ###
2009-Nov-05 Thu ### ### ### ### 15,446 0 77.0 77.0 0.0
2009-Nov-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Nov-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Nov-02 Mon 0.755 0.755 ### ### 95,685 36,121 14.3 14.3 0.0
2009-Oct-30 Fri 0.755 0.755 0.755 0.755 ### ### ###
2009-Oct-29 Thu 0.77 0.77 0.76 0.76 120,656 ### ### ### 0.1
2009-Oct-28 Wed 0.77 0.775 0.77 0.77 52,485 40,544 ### ### 0.1
2009-Oct-27 Tue 0.775 0.775 0.77 0.77 46.0 46.0 0.1
2009-Oct-26 Mon 0.775 0.775 ### 0.775 85,381 33,085 70.3 70.3 0.1
2009-Oct-23 Fri ### 0.775 0.76 0.775 110,827 85,059 ### ### 0.1
2009-Oct-22 Thu 0.75 0.76 0.75 0.76 23,089 ### ### ### 0.1
2009-Oct-21 Wed ### ### ### 0.755 ### ### ###
2009-Oct-20 Tue ### ### ### ### 109,941 0 ### ### 0.0
2009-Oct-19 Mon 0.73 0.74 0.725 0.74 154,629 ### 80.1 80.1 0.1
2009-Oct-16 Fri ### 0.775 ### 0.775 337,941 130,952 ### ### 0.1
2009-Oct-15 Thu 0.77 0.785 0.77 0.775 74.4 74.4 0.1
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.75 0.78 0.75 0.78 31,273 23,923 ### ### 0.1
2009-Oct-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-09 Fri 0.73 0.77 0.73 0.77 ### ### 0.1
2009-Oct-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Oct-07 Wed 0.75 0.77 0.75 0.77 82.3 82.3 0.1
2009-Oct-06 Tue 0.73 0.73 0.72 0.72 31.1 31.1 ###
2009-Oct-05 Mon 0.73 0.755 0.73 0.755 3,774 ### ### ### ###
2009-Oct-02 Fri 0.745 0.745 0.74 0.74 16,656 ### ### ### 0.1
2009-Oct-01 Thu 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2009-Sep-30 Wed 0.75 0.75 0.74 0.74 59,679 ### ### ### 0.1
2009-Sep-29 Tue 0.73 0.75 0.73 0.75 85.7 85.7 ###
2009-Sep-28 Mon 0.74 0.74 0.72 0.73 33.5 33.5 0.1
2009-Sep-25 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Sep-24 Thu 0.72 0.74 0.72 0.74 85.3 85.3 0.1
2009-Sep-23 Wed 0.72 0.75 0.72 0.75 18,854 13,857 ### ### ###
2009-Sep-22 Tue 0.725 0.725 0.72 0.72 73,647 ### ### ### ###
2009-Sep-21 Mon 0.745 0.745 0.725 0.725 ### ### ###
2009-Sep-18 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Sep-17 Thu 0.755 0.755 0.745 0.745 ### ### ###
2009-Sep-16 Wed ### 0.78 0.755 0.78 76.2 76.2 0.1
2009-Sep-15 Tue 0.79 0.79 ### ### 15.3 15.3 0.0
2009-Sep-14 Mon 0.785 0.785 0.785 0.785 34,789 ### ### ### ###
2009-Sep-11 Fri 0.79 0.79 0.79 0.79 1,487 1,174 65.9 65.9 ###
2009-Sep-10 Thu 0.78 0.78 ### ### 20.0 20.0 0.0
2009-Sep-09 Wed 0.78 0.785 0.78 0.78 71.1 71.1 0.1
2009-Sep-08 Tue 0.77 0.785 0.77 0.785 ### ### ###
2009-Sep-07 Mon 0.76 0.775 0.76 ### 12,589 ### 72.4 72.4 0.0
2009-Sep-04 Fri 0.8 0.8 0.76 0.76 17,683 ### ### ### 0.1
2009-Sep-03 Thu 0.81 ### ### 0.8 89,172 0 ### ### 0.1
2009-Sep-02 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
2009-Sep-01 Tue 0.775 ### 0.775 0.785 ### ### ###
2009-Aug-31 Mon ### ### 0.76 0.79 56,843 ### ### ### ###
2009-Aug-28 Fri 0.785 0.84 0.785 0.785 ### ### ###
2009-Aug-27 Thu 0.78 0.785 ### 0.785 24,077 9,450 ### ### ###
2009-Aug-26 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-25 Tue 0.76 0.76 0.76 0.76 14,774 11,228 ### ### 0.1
2009-Aug-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Aug-21 Fri 0.78 0.78 0.78 0.78 81.3 81.3 0.1
2009-Aug-20 Thu 0.77 0.77 0.74 0.74 45,625 34,446 ### ### 0.1
2009-Aug-19 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Aug-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Aug-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-11 Tue 0.8 0.81 0.8 0.81 18,750 ### ### ### 0.1
2009-Aug-10 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Aug-07 Fri 0.75 0.75 0.75 0.75 7,056 ### ### ### ###
2009-Aug-06 Thu 0.72 0.72 0.72 0.72 5,680 4,089 ### ### ###
2009-Aug-05 Wed 0.75 0.77 0.72 0.72 ### ### ###
2009-Aug-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Aug-03 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jul-31 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jul-30 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jul-29 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-28 Tue 0.73 0.73 0.72 0.72 ### ### ###
2009-Jul-27 Mon 0.75 0.8 0.75 0.8 14,085 ### ### ### 0.1
2009-Jul-24 Fri 0.74 0.74 0.74 0.74 70.6 70.6 0.1
2009-Jul-23 Thu 0.745 0.745 0.74 0.74 10,920 ### ### ### 0.1
2009-Jul-22 Wed 0.745 0.745 0.745 0.745 ### ### ###
2009-Jul-21 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-20 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-17 Fri 0.75 0.75 0.75 0.75 75.8 75.8 ###
2009-Jul-16 Thu 0.755 0.755 0.75 0.75 29.9 29.9 ###
2009-Jul-15 Wed 0.75 0.75 0.75 0.75 62.4 62.4 ###
2009-Jul-14 Tue 0.745 0.75 0.745 0.75 ### ### ###
2009-Jul-13 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jul-10 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jul-09 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Jul-08 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-07 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Jul-06 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jul-03 Fri 0.72 0.72 0.7 0.72 66.4 66.4 ###
2009-Jul-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jul-01 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jun-30 Tue 0.72 0.745 0.72 0.72 70.2 70.2 ###
2009-Jun-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-23 Tue 0.8 0.8 0.8 0.8 3,378 ### 80.6 80.6 0.1
2009-Jun-22 Mon 0.83 0.83 0.8 0.8 48,722 ### 17.8 17.8 0.1
2009-Jun-19 Fri ### 0.83 ### 0.83 87.3 87.3 ###
2009-Jun-18 Thu 0.8 0.8 0.8 0.8 720 576 75.4 75.4 0.1
2009-Jun-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Jun-12 Fri 0.76 0.8 0.76 0.76 12,675 9,886 ### ### 0.1
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-10 Wed ### ### 0.73 0.73 29.1 29.1 0.1
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-05 Fri 0.77 0.77 0.75 0.75 52,374 ### ### ### ###
2009-Jun-04 Thu 0.77 0.77 0.77 0.77 26,253 ### ### ### 0.1
2009-Jun-03 Wed 0.77 0.77 0.77 0.77 61.7 61.7 0.1
2009-Jun-02 Tue 0.8 0.8 0.78 0.78 22,676 ### 19.7 19.7 0.1
2009-Jun-01 Mon 0.76 0.76 0.76 0.76 3,449 2,621 61.6 61.6 0.1
2009-May-29 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2009-May-28 Thu 0.76 0.76 0.76 0.76 71.4 71.4 0.1
2009-May-27 Wed 0.76 0.76 0.75 0.75 14,650 ### ### ### ###
2009-May-26 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-25 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-22 Fri 0.76 0.76 0.75 0.75 29.0 29.0 ###
2009-May-21 Thu 0.8 0.8 0.76 0.76 9.0 9.0 0.1
2009-May-20 Wed 0.75 0.75 0.75 0.75 74.2 74.2 ###
2009-May-19 Tue 0.79 0.79 0.755 0.755 66,645 51,483 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:51:21 thru 2024-04-24 09:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000