Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 08:11:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIG) INTEGRATED INVESTMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for IIG    Fundamental Next Section
Listing Code IIG
Listing Name INTEGRATED INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Dec 16 00:00:30 EST 2008
ISIN Name INTEGRATED INV. GRP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIG6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IIG .. Monday 15th December 2008

IIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 16 00:00:30 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIG
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 1592967.78 ### ### ### 5973629.175
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 115.4 115.4 115.4 115.4 115.4 115.4
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 850 1,325 850 ### 418.1818182 280
52 WK LO LAST% 50 0 ### 22.22222222 ### 40
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES 398,241,945 398,241,945 398,241,945 398,241,945 398,241,945 398,241,945
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0 ###
Year Low ### ### ### ### 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for IIG    Options Next Section

Score Company IIG for Ownership
CtrLinksDateNewsScore
1 an 2008-12-15  2025-05-18 10:31 GMT, Price
Closed at $0.004 		5
Price range $0.003 -> $0.07, for Dates 2003-Aug-25 Mon -> 2008-Dec-15 Mon
 

     Prev Section News    Options owned by IIG    Warrants Next Section
No OPTIONS for company (IIG) INTEGRATED INVESTMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by IIG    Charting Next Section
No Warrants for company (IIG) INTEGRATED INVESTMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIG) INTEGRATED INVESTMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIG

     Prev Section Weekly    Format Enhanced Daily Prices for IIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIG) INTEGRATED INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0008
2008-Dec-15 Mon ### ### ### ### ### 520 ### 68.2 -5.0
2008-Dec-12 Fri ### ### ### ### ### 50 ### ### -6.3
2008-Dec-11 Thu ### ### ### ### ### ### ### ### -6.3
2008-Dec-10 Wed ### ### ### ### 0 -6.3
2008-Dec-09 Tue ### ### ### ### 0 -6.3
2008-Dec-08 Mon ### ### ### ### ### 250 ### 69.4 -6.3
2008-Dec-05 Fri ### ### ### ### ### 8,750 ### ### -6.3
2008-Dec-04 Thu ### ### ### ### 0 -8.8
2008-Dec-03 Wed ### ### ### ### 0 -8.8
2008-Dec-02 Tue ### ### ### ### 0 -8.8
2008-Dec-01 Mon ### ### ### ### 0 -8.8
2008-Nov-28 Fri ### ### ### ### ### ### ### 97.5 -8.8
2008-Nov-27 Thu ### ### ### ### 0 -6.3
2008-Nov-26 Wed ### ### ### ### 0 -6.3
2008-Nov-25 Tue ### ### ### ### ### ### ### 68.8 -6.3
2008-Nov-24 Mon ### ### ### ### ### ### ### ### -7.5
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 -7.5
2008-Nov-20 Thu ### ### ### ### ### 9,147 ### 77.9 -7.5
2008-Nov-19 Wed ### ### ### ### ### 4,070 ### 84.9 -6.3
2008-Nov-18 Tue ### ### ### ### ### ### ### 0.9 -3.8
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 -5.0
2008-Nov-14 Fri ### ### ### ### 0 -6.3
2008-Nov-13 Thu ### ### ### ### ### 2,440 ### ### -6.3
2008-Nov-12 Wed ### ### ### ### ### 12,442 ### ### -6.3
2008-Nov-11 Tue ### ### ### ### ### ### ### ### -3.8
2008-Nov-10 Mon ### ### ### ### ### ### ### ### -3.8
2008-Nov-07 Fri ### ### ### ### ### 3,570 ### 70.9 -3.8
2008-Nov-06 Thu ### ### ### ### 0 -5.0
2008-Nov-05 Wed ### ### ### ### ### ### ### 66.3 -5.0
2008-Nov-04 Tue ### ### ### ### 0 -5.0
2008-Nov-03 Mon ### ### ### ### 0 -5.0
2008-Oct-31 Fri ### ### ### ### 422,441 ### ### 1.7 -5.0
2008-Oct-30 Thu ### ### ### ### 0 -6.3
2008-Oct-29 Wed ### ### ### ### 0 -6.3
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 -6.3
2008-Oct-27 Mon ### ### ### ### 19,079 ### ### 83.1 -7.5
2008-Oct-24 Fri ### ### ### ### 19,079 ### ### ### -6.3
2008-Oct-23 Thu ### ### ### ### ### 4,125 ### ### -6.3
2008-Oct-22 Wed ### ### ### ### 0 -6.3
2008-Oct-21 Tue ### ### ### ### 0 -6.3
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -6.3
2008-Oct-17 Fri ### ### ### ### 27,780 ### ### ### -6.3
2008-Oct-16 Thu ### ### ### ### ### 2,025 ### 2.4 -5.0
2008-Oct-15 Wed ### ### ### ### 0 -6.3
2008-Oct-14 Tue ### ### ### ### 0 -6.3
2008-Oct-13 Mon ### ### ### ### 0 -6.3
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -6.3
2008-Oct-09 Thu ### ### ### ### 0 -6.3
2008-Oct-08 Wed ### ### ### ### ### ### ### ### -6.3
2008-Oct-07 Tue ### ### ### ### 0 -6.3
2008-Oct-06 Mon ### ### ### ### 0 -6.3
2008-Oct-03 Fri ### ### ### ### ### ### ### ### -6.3
2008-Oct-02 Thu ### ### ### ### ### ### ### 78.4 -6.3
2008-Oct-01 Wed ### ### ### ### 0 -7.5
2008-Sep-30 Tue ### ### ### ### ### ### ### ### -7.5
2008-Sep-29 Mon ### ### ### ### ### ### ### 83.0 -7.5
2008-Sep-26 Fri ### ### ### ### 0 -7.5
2008-Sep-25 Thu ### ### ### ### 0 -7.5
2008-Sep-24 Wed ### ### ### ### 0 -7.5
2008-Sep-23 Tue ### ### ### ### 0 -7.5
2008-Sep-22 Mon ### ### ### ### ### 450 ### ### -7.5
2008-Sep-19 Fri ### ### ### ### ### 21,780 ### ### -8.8
2008-Sep-18 Thu ### ### ### ### ### ### ### ### -7.5
2008-Sep-17 Wed ### ### ### ### ### 270 ### ### -7.5
2008-Sep-16 Tue ### ### ### ### 530,982 3,451 ### 69.5 -7.5
2008-Sep-15 Mon ### ### ### ### 0 -8.8
2008-Sep-12 Fri ### ### ### ### ### ### ### ### -8.8
2008-Sep-11 Thu ### ### ### ### ### ### 14.3 98.6 ###
2008-Sep-10 Wed ### ### ### ### ### ### -14.3 0.8 -7.5
2008-Sep-09 Tue ### ### ### ### 1,569,570 10,986 ### ### -8.8
2008-Sep-08 Mon ### ### ### ### ### ### ### 62.2 -8.8
2008-Sep-05 Fri ### ### ### ### ### ### ### ### -8.8
2008-Sep-04 Thu ### ### ### ### ### ### 14.3 ### ###
2008-Sep-03 Wed ### ### ### ### ### ### ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-01 Mon ### ### ### ### ### 5,950 ### 67.5 -11.3
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -11.3
2008-Aug-28 Thu ### ### ### ### ### ### ### ### -8.8
2008-Aug-27 Wed ### ### ### ### ### 1,520 ### 71.1 ###
2008-Aug-26 Tue ### ### ### ### ### 1,120 28.6 ### -11.3
2008-Aug-25 Mon ### ### ### ### 287,858 ### ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### ### ### ### 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 ###
2008-Aug-18 Mon ### ### ### ### ### 9,440 ### 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### ### ### ### 0.2 ###
2008-Aug-13 Wed ### ### ### ### 0 -12.5
2008-Aug-12 Tue ### ### ### ### 0 -12.5
2008-Aug-11 Mon ### ### ### ### 0 -12.5
2008-Aug-08 Fri ### ### ### ### 266,556 ### ### ### -12.5
2008-Aug-07 Thu ### ### ### ### 0 -11.3
2008-Aug-06 Wed ### ### ### ### ### ### ### ### -11.3
2008-Aug-05 Tue ### ### ### ### ### 10,370 ### ### -11.3
2008-Aug-04 Mon ### ### ### ### ### ### ### ### -11.3
2008-Aug-01 Fri ### ### ### ### 281,778 ### ### 74.2 -11.3
2008-Jul-31 Thu ### ### ### ### 1,988,222 ### ### ### -11.3
2008-Jul-30 Wed ### ### ### ### ### ### ### ### -12.5
2008-Jul-29 Tue ### ### ### ### ### ### ### 76.2 -12.5
2008-Jul-28 Mon ### ### ### ### ### 2,624 ### ### -12.5
2008-Jul-25 Fri ### ### ### ### ### ### ### 76.0 -13.8
2008-Jul-24 Thu ### ### ### ### 156,250 ### ### ### -12.5
2008-Jul-23 Wed ### ### ### ### ### ### ### ### -12.5
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### 3,153 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### ### ### ###
2008-Jul-17 Thu ### ### ### ### ### 12,125 ### 95.9 -16.3
2008-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-15 Tue ### ### ### ### ### ### ### 81.1 ###
2008-Jul-14 Mon ### ### ### ### ### 11,770 ### ### -12.5
2008-Jul-11 Fri ### ### ### ### ### 4,675 ### 65.3 -13.8
2008-Jul-10 Thu ### ### ### ### ### ### ### ### -13.8
2008-Jul-09 Wed ### ### ### ### ### 2,750 ### ### -13.8
2008-Jul-08 Tue ### ### ### ### 2,553,775 ### ### ### -13.8
2008-Jul-07 Mon ### ### ### ### ### ### ### 98.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### ### 0.2 -12.5
2008-Jul-03 Thu ### ### ### ### ### 18,641 ### ### -13.8
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 630,325 ### -7.1 ### -16.3
     Prev Section Enhanced    Basic Format Daily Prices for IIG    Bottom Next Section
Basic Prices for IIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 08:11:39 thru 2025-05-19 08:11:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000