 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Apr-27 01:16:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IIG) INTEGRATED INVESTMENT GROUP LIMITED home page...
|
TOC    Company Info for IIG    Fundamental  |
Listing Code
| IIG
|
Listing Name
| INTEGRATED INVESTMENT GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Dec 16 00:00:30 EST 2008
|
ISIN Name
| INTEGRATED INV. GRP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IIG6 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for IIG .. Monday 15th December 2008
IIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 16 00:00:30 EST 2008
|
Company    Fundamental Data    News  |
More Historic Detail for Company IIG
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
1592967.78 |
### |
### |
### |
5973629.175 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
115.4 |
115.4 |
115.4 |
115.4 |
115.4 |
115.4 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
850 |
1,325 |
850 |
### |
418.1818182 |
280 |
52 WK LO LAST% |
50 |
0 |
### |
22.22222222 |
### |
40 |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
398,241,945 |
398,241,945 |
398,241,945 |
398,241,945 |
398,241,945 |
398,241,945 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
### |
### |
|
### |
LOWEST |
### |
### |
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0 |
### |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for IIG    Options  |
Score Company IIG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-15 |   2025-03-21 05:51 GMT, Price Closed at $0.004
| 5 |
Price range $0.003 -> $0.07, for Dates 2003-Aug-25 Mon -> 2008-Dec-15 Mon   |
|
News    Options owned by IIG    Warrants  |
No OPTIONS for company (IIG) INTEGRATED INVESTMENT GROUP LIMITED.
|
Options    Warrants owned by IIG    Charting  |
No Warrants for company (IIG) INTEGRATED INVESTMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IIG) INTEGRATED INVESTMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IIG
|
Weekly    Format Enhanced Daily Prices for IIG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IIG) INTEGRATED INVESTMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0008 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.2
| -5.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -6.3 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 69.4
| -6.3 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| -6.3 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -8.8 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -6.3 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -7.5 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 9,147
| ###
| 77.9
| -7.5 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,070
| ###
| 84.9
| -6.3 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -3.8 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -5.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,440
| ###
| ###
| -6.3 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,442
| ###
| ###
| -6.3 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| 70.9
| -3.8 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -5.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 422,441
| ###
| ###
| 1.7
| -5.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -6.3 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 19,079
| ###
| ###
| 83.1
| -7.5 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 19,079
| ###
| ###
| ###
| -6.3 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| ###
| -6.3 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 27,780
| ###
| ###
| ###
| -6.3 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 2.4
| -5.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| -6.3 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -6.3 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -7.5 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -7.5 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 21,780
| ###
| ###
| -8.8 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -7.5 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 530,982
| 3,451
| ###
| 69.5
| -7.5 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.6
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| -7.5 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,569,570
| 10,986
| ###
| ###
| -8.8 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -8.8 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 67.5
| -11.3 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| 28.6
| ###
| -11.3 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 287,858
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,440
| ###
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 266,556
| ###
| ###
| ###
| -12.5 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,370
| ###
| ###
| -11.3 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 281,778
| ###
| ###
| 74.2
| -11.3 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,988,222
| ###
| ###
| ###
| -11.3 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -12.5 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,624
| ###
| ###
| -12.5 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -13.8 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 156,250
| ###
| ###
| ###
| -12.5 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,153
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| 95.9
| -16.3 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 11,770
| ###
| ###
| -12.5 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,675
| ###
| 65.3
| -13.8 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -13.8 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,553,775
| ###
| ###
| ###
| -13.8 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -12.5 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 18,641
| ###
| ###
| -13.8 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 630,325
| ###
| -7.1
| ###
| -16.3 |
|
Enhanced    Basic Format Daily Prices for IIG    Bottom  |
Basic Prices for IIG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:16:10 thru 2025-04-27 01:16:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|