Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:25:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IML) IMD GROUP LIMITED home page...

     Prev Section TOC    Company Info for IML    Fundamental Next Section
Listing Code IML
Listing Name IMD GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMD GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IML8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for IML .. Tuesday 13th November 2007

IML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IML
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### ###
MARKET CAP 5474798.78 ### 6452441.424
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 21.21212121
52 WK LO LAST% 26.79 ### 37.87878788
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for IML    Options Next Section

Score Company IML for Ownership
CtrLinksDateNewsScore
1 an 2007-11-14  2025-03-21 05:51 GMT, Price
Closed at $0 		7
Price range $0.041 -> $0.21, for Dates 2004-Mar-05 Fri -> 2007-Nov-13 Tue
 

     Prev Section News    Options owned by IML    Warrants Next Section
No OPTIONS for company (IML) IMD GROUP LIMITED.
     Prev Section Options    Warrants owned by IML    Charting Next Section
No Warrants for company (IML) IMD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IML) IMD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IML

     Prev Section Weekly    Format Enhanced Daily Prices for IML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IML) IMD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014499999999999999
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.055 0.055 0.055 0.055 ### ### ### 67.6 ###
2007-Nov-12 Mon 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.056 0.056 0.056 0.056 ### 1,958 ### ### -3.9
2007-Oct-30 Tue ### ### ### ### ### ### ### ### -4.1
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.056 0.056 0.056 0.056 ### ### ### 60.6 -3.9
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.057 0.057 0.057 0.057 ### 7,125 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### ### ### -4.3
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### ### ### -4.3
2007-Oct-12 Fri ### ### ### ### ### ### ### 92.5 ###
2007-Oct-11 Thu ### ### ### ### ### ### ### 61.1 -4.3
2007-Oct-10 Wed ### ### ### ### ### 5,375 ### 93.6 -4.3
2007-Oct-09 Tue ### ### ### ### ### 4,770 ### ### -4.1
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### ### 77.9 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.056 0.056 0.056 0.056 ### ### ### ### -3.9
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### ### 72.5 -4.3
2007-Sep-12 Wed ### ### ### ### ### 1,254 ### 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 93,550 6,174 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### ### 1,980 ### 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 8,250 544 ### 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### ### 23,377 ### ### ###
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -4.1
2007-Aug-22 Wed ### ### ### ### ### 1,356 ### 62.5 -4.1
2007-Aug-21 Tue ### ### ### ### ### ### ### 62.6 -4.1
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### ### ### ### 78.7 -4.1
2007-Aug-15 Wed ### ### ### ### ### ### ### ### -4.1
2007-Aug-14 Tue 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-13 Mon 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-10 Fri 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-09 Thu 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-08 Wed 0.054 0.054 0.054 0.054 ### ### ### 56.6 -3.7
2007-Aug-07 Tue 0.054 0.054 0.053 0.053 ### 4,675 -1.9 ### -3.7
2007-Aug-06 Mon ### ### ### ### 0 -4.1
2007-Aug-03 Fri ### ### ### ### ### 2,125 ### ### -4.1
2007-Aug-02 Thu ### ### ### ### 0 -4.1
2007-Aug-01 Wed ### ### ### ### ### ### ### 58.7 -4.1
2007-Jul-31 Tue ### ### ### ### ### ### -3.2 ### -4.1
2007-Jul-30 Mon ### ### ### ### ### ### ### ### -4.8
2007-Jul-27 Fri ### ### ### ### ### 980 ### ### -4.8
2007-Jul-26 Thu 0.057 0.075 0.057 0.075 ### ### 31.6 ### -5.2
2007-Jul-25 Wed 0.057 0.057 0.057 0.057 ### 8,481 ### 66.5 ###
2007-Jul-24 Tue 0.057 0.057 0.057 0.057 0 ###
2007-Jul-23 Mon 0.059 0.059 0.057 0.057 ### 20,880 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.057 0.057 0.057 0.057 ### 13,680 ### 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.058 0.058 0.058 0.058 ### ### ### 67.9 -4.0
2007-Jul-16 Mon ### ### ### ### ### ### ### ### -4.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.058 0.058 0.058 0.058 ### ### ### ### -4.0
2007-Jul-11 Wed ### ### ### ### ### 620 ### ### -4.3
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.053 0.053 0.053 0.053 ### ### ### 62.1 -3.7
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.055 0.055 0.055 0.055 ### 23,925 ### 59.7 ###
2007-Jun-28 Thu 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Jun-27 Wed 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Jun-26 Tue 0.055 0.055 0.055 0.055 ### 275 ### ### ###
2007-Jun-25 Mon 0.056 0.056 0.056 0.056 199,576 11,176 ### 70.6 -3.9
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -3.9
2007-Jun-20 Wed 0.059 0.059 0.058 0.058 ### 11,346 ### 20.4 -4.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### ### ### ### 66.0 -4.1
2007-Jun-14 Thu ### ### ### ### ### ### ### 66.9 -4.1
2007-Jun-13 Wed ### ### ### ### ### ### ### ### -4.3
2007-Jun-12 Tue ### ### ### ### ### ### ### 88.2 -4.3
2007-Jun-08 Fri ### ### ### ### ### ### ### 66.0 -4.1
2007-Jun-07 Thu ### ### ### ### ### 3,225 ### 76.4 -4.5
2007-Jun-06 Wed ### ### ### ### ### 16,440 ### 68.1 -4.1
2007-Jun-05 Tue ### ### ### ### ### 948 ### 68.9 -4.1
2007-Jun-04 Mon ### ### ### ### ### ### ### 66.3 -4.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 0.058 0.058 ### 18,445 ### ### -4.0
2007-May-30 Wed 0.057 0.057 0.057 0.057 ### 12,545 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IML    Bottom Next Section
Basic Prices for IML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:25:50 thru 2025-05-21 08:25:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000