Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 03:28:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IML) IMD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IML    Limits Next Section


Company Details for (IML) IMD GROUP LIMITED

Listing Code IML
Listing Name IMD GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMD GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IML8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IML .. Tuesday 13th November 2007

IML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IML    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IML) IMD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.055 0.055 0.055 0.055 67.6 67.6 ###
2007-Nov-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.056 0.056 0.056 0.056 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 92.5 92.5 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 93.6 93.6 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 77.9 77.9 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.052 0.052 0.052 0.052 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 93,550 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 8,250 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.054 0.054 0.054 0.054 0 ###
2007-Aug-13 Mon 0.054 0.054 0.054 0.054 0 ###
2007-Aug-10 Fri 0.054 0.054 0.054 0.054 0 ###
2007-Aug-09 Thu 0.054 0.054 0.054 0.054 0 ###
2007-Aug-08 Wed 0.054 0.054 0.054 0.054 56.6 56.6 ###
2007-Aug-07 Tue 0.054 0.054 0.053 0.053 ### ### ###
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 58.7 58.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.057 0.075 0.057 0.075 ### ### 0.0
2007-Jul-25 Wed 0.057 0.057 0.057 0.057 66.5 66.5 0.0
2007-Jul-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2007-Jul-23 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.057 0.057 0.057 0.057 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.058 0.058 0.058 0.058 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.053 0.053 0.053 0.053 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.055 0.055 0.055 0.055 59.7 59.7 ###
2007-Jun-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Jun-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Jun-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Jun-25 Mon 0.056 0.056 0.056 0.056 199,576 11,176 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Jun-20 Wed 0.059 0.059 0.058 0.058 20.4 20.4 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 76.4 76.4 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 0.058 0.058 ### ### 0.0
2007-May-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.055 0.055 0.055 0.055 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### 0.047 0.047 3.7 3.7 ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.049 ### 0.049 ### 83.6 83.6 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.055 0.055 0.055 0.055 66.6 66.6 ###
2007-May-08 Tue ### ### ### ### 10,883 0 71.5 71.5 0.0
2007-May-07 Mon 0.046 0.046 0.046 0.046 7,150 328 ### ### ###
2007-May-04 Fri 0.055 0.055 0.045 0.045 0.3 0.3 ###
2007-May-03 Thu 0.055 0.055 0.046 ### 125,950 ### 1.2 1.2 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.055 0.055 0.055 0.055 5,883 323 69.8 69.8 ###
2007-Apr-23 Mon 0.055 0.055 0.055 0.055 12,086 ### 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.055 0.055 0.055 0.055 21,020 1,156 64.9 64.9 ###
2007-Apr-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-10 Tue 0.055 0.056 0.055 0.056 76.3 76.3 ###
2007-Apr-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-04 Wed ### ### ### ### 49,449 0 62.8 62.8 0.0
2007-Apr-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2007-Feb-14 Wed 0.075 0.075 0.075 0.075 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 98,346 0 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0.055 ### 0.055 ### 97.3 97.3 0.0
2007-Feb-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.055 0.055 0.055 0.055 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.054 0.055 0.054 0.055 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.056 0.056 0.056 0.056 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.051 0.051 ### ### 23.4 23.4 0.0
2007-Jan-05 Fri 0.053 0.053 0.046 0.046 133,654 ### 0.4 0.4 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 123,654 0 0.4 0.4 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 247,544 0 96.3 96.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Dec-13 Wed ### 0.055 ### 0.055 ### ### ###
2006-Dec-12 Tue 0.049 0.049 0.049 0.049 27,385 1,341 70.0 70.0 ###
2006-Dec-11 Mon 0.048 0.048 0.047 0.048 269,885 ### 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.054 0.055 0.054 0.055 ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### 0.058 ### 0.058 ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.052 0.052 ### ### 37,450 973 11.7 11.7 0.0
2006-Nov-10 Fri 0.053 0.053 0.052 0.052 25,750 1,351 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.055 0.055 0.052 0.052 4.2 4.2 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.055 0.055 0.055 0.055 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 15,385 0 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.075 ### 0.075 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 485,540 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 14,645 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 290,185 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.076 0.084 ### 0.084 98.6 98.6 ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Jul-24 Mon 0.075 0.075 0.075 0.075 5,555 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2006-Jul-20 Thu 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2006-Jul-19 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.088 0.088 0.088 0.088 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.088 0.088 0.088 0.088 ### ### ###
2006-Jul-11 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.075 0.075 0.075 0.075 5,557 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.076 0.076 0.076 0.076 67.8 67.8 0.0
2006-Jul-03 Mon 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2006-Jun-30 Fri 0.075 0.075 0.072 0.074 407,722 ### 25.3 25.3 0.0
2006-Jun-28 Wed 0.075 0.075 ### 0.074 ### ### 0.0
2006-Jun-27 Tue 0.074 0.075 0.074 0.075 416,821 31,053 ### ### 0.0
2006-Jun-26 Mon ### 0.072 ### 0.072 344,173 ### 90.5 90.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 86.3 86.3 0.0
2006-Jun-16 Fri ### ### ### ### 16,680 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 81.1 81.1 0.0
2006-Jun-14 Wed ### ### ### ### 95.6 95.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 175,852 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 98.6 98.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.071 ### 0.071 75.3 75.3 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 74.5 74.5 0.0
2006-May-23 Tue ### ### 0.055 0.055 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.082 0.085 0.082 0.085 88.2 88.2 ###
2006-May-16 Tue 0.085 0.085 ### ### ### ### 0.0
2006-May-15 Mon 0.087 0.087 0.084 0.085 ### ### ###
2006-May-12 Fri ### ### 0.085 0.085 357,549 ### ### ### ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.088 ### 0.088 0.089 203,358 8,947 77.0 77.0 ###
2006-May-09 Tue 0.088 0.088 0.088 0.088 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.085 0.085 ### ### ### ### 0.0
2006-May-02 Tue ### ### 0.085 0.085 262,051 ### ### ### ###
2006-May-01 Mon ### 0.085 ### 0.085 ### ### ###
2006-Apr-28 Fri 0.086 ### 0.086 ### 857,142 36,857 ### ### 0.0
2006-Apr-27 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2006-Apr-26 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.086 0.086 ### 0.086 ### ### ###
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 638,574 0 ### ### 0.0
2006-Apr-11 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Apr-06 Thu 0.056 0.056 0.056 0.056 63.4 63.4 ###
2006-Apr-05 Wed 0.055 0.055 0.055 0.055 65.4 65.4 ###
2006-Apr-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Mar-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.055 0.055 0.055 0.055 1,087 59 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.055 0.055 0.052 0.052 ### ### ###
2006-Mar-09 Thu ### ### 0.055 0.055 ### ### ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.053 0.053 0.053 0.053 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Feb-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.054 0.054 0.054 0.054 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.054 0.055 0.054 0.055 213,827 11,653 81.6 81.6 ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.052 0.052 0.052 0.052 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Jan-10 Tue 0.054 0.054 0.051 0.051 4.9 4.9 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.055 0.055 0.054 0.054 15.9 15.9 ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.055 0.055 0.055 0.055 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.055 0.055 0.055 0.055 66.3 66.3 ###
2005-Dec-21 Wed 0.055 0.055 0.051 0.051 1.3 1.3 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.055 ### 0.055 ### 98.4 98.4 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Nov-29 Tue 0.052 0.052 ### ### 9.4 9.4 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.055 0.055 0.051 0.051 2.0 2.0 ###
2005-Nov-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-16 Wed 0.055 0.055 0.055 0.055 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.057 ### 0.053 ### 95.4 95.4 0.0
2005-Nov-04 Fri 0.057 0.057 0.057 0.057 49,642 2,829 ### ### 0.0
2005-Nov-03 Thu 0.055 0.056 0.055 0.056 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Oct-31 Mon 0.055 0.055 0.055 0.055 63.8 63.8 ###
2005-Oct-28 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.058 0.058 0.055 0.055 ### ### ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 18.3 18.3 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-Sep-21 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Sep-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-19 Mon 0.075 0.083 0.075 0.083 ### ### 0.0
2005-Sep-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-13 Tue 0.083 0.083 0.083 0.083 6,389 ### ### ### 0.0
2005-Sep-12 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Sep-09 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Sep-08 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Sep-07 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Sep-06 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Sep-05 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Sep-02 Fri 0.088 0.088 0.088 0.088 68.9 68.9 ###
2005-Sep-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Aug-31 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Aug-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-26 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-23 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Aug-18 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-17 Wed 0.082 0.085 0.082 0.085 143,480 11,980 ### ### ###
2005-Aug-16 Tue 0.075 0.075 0.075 0.075 65.7 65.7 0.0
2005-Aug-15 Mon 0.076 0.076 0.076 0.076 67.3 67.3 0.0
2005-Aug-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-11 Thu 0.082 0.082 0.082 0.082 34,942 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Aug-09 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-08 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Aug-05 Fri 0.085 0.085 0.085 0.085 8,578 729 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 0.081 ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 149,378 0 0.6 0.6 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 61,422 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 22.7 22.7 0.0
2005-Jul-15 Fri ### ### ### ### 4.9 4.9 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 172,620 0 99.7 99.7 0.0
2005-Jul-12 Tue ### ### ### ### 46,555 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 315,880 0 ### ### 0.0
2005-Jul-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.057 0.057 0.057 0.057 68.3 68.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:28:03 thru 2025-05-19 03:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000